Vistra Corp.
Registered Shares DL -,01
ISIN: US92840M1027WKN: A2DJE5Symbol: 0V6Währung: EUR
88,02 EUR
-9,65 %
-9,40
Börse:
Stand:
18:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92840M1027%2Fvistra-corp%2F"},"main_instrument":{"label":"Vistra Corp.","params":{"isin":"US92840M1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,02EUR | 18:30 | 13.294 | 1,17 Mio. |
| Lang & Schwarz | 88,00EUR | 18:48 | 744 | 65.472,00 |
| Frankfurt | 88,38EUR | 18:12 | 735 | 64.959,30 |
| Stuttgart | 87,72EUR | 17:40 | 80 | 7.017,60 |
| Quotrix | 89,70EUR | 13:08 | 42 | 3.767,40 |
| Düsseldorf | 84,60EUR | 16:30 | 27 | 2.284,20 |
| München | 91,00EUR | 14:03 | 11 | 1.001,00 |
| Berlin | 90,02EUR | 17:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,17 | -26,65 | -30,61 | +35,83 | +316,56 | +533,24 |
| Volatilität [%] | 168,21 | 92,91 | 84,65 | 75,25 | 51,66 | 50,04 |
| Sharpe-Ratio | -3,780 | -2,231 | -0,2608 | 0,9025 | 1,208 | 1,103 |
| Hoch | 117,65 | 128,35 | 192,20 | 192,20 | 192,20 | 192,20 |
| Tief | 97,42 | 96,68 | 96,68 | 58,50 | 19,28 | 12,80 |
| Hist. Kurs | 108,90 | 120,00 | 126,85 | 64,80 | 21,13 | 13,90 |
| ∅-Preis | 108,79 | 113,08 | 136,74 | 107,23 | 54,02 | 42,43 |
| ∅-Volumen | 557,93 Tsd. | 1,01 Mio. | 1,46 Mio. | 811,96 Tsd. | 274,96 Tsd. | 191,65 Tsd. |
| Max. Verlust [%] | -16,84 | -22,19 | -47,10 | -47,10 | -47,10 | -47,10 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 50 | 83 | 249 | 249 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 70 | 115 | 353 | 353 |
Quotes
- Geld (18:30)87,68
- Brief (18:30)88,14
- Spread (in %)0,4600 (0,52 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs95,30
- Tageshoch98,36
- Tagestief84,26
- Kurs (18:30)88,02
- Umsatz EUR1,17 Mio.
- Gehand. Stk.13.294
Kursdaten Vortag
- Vortag-Eröffnung109,00
- Vortag-Hoch110,95
- Vortag-Tief97,42
- Vortag-Schlusskurs97,42
Stammdaten
- WertpapiertypAktie
- ISINUS92840M1027
- WKNA2DJE5
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92840M1027%2Fvistra-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vistra Corp.","params":{"isin":"US92840M1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}