W&T Offshore Inc.
Registered Shares DL -,00001
ISIN: US92922P1066WKN: A0B5ZUSymbol: UWVWährung: EUR
1,550 EUR
0 %
0
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,550EUR | 09:26 | ||
| Quotrix | 1,570EUR | 07:57 | ||
| Stuttgart | 1,550EUR | 08:16 | ||
| Düsseldorf | 1,540EUR | 08:12 | ||
| München | 1,550EUR | 08:00 | ||
| Berlin | 1,570EUR | 08:12 | ||
| Frankfurt | 1,560EUR | 08:02 | ||
| Tradegate | 1,550EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,43 | +1,31 | -28,90 | -48,93 | -60,26 | -60,26 |
| Volatilität [%] | 46,84 | 68,94 | 63,70 | 55,78 | 73,00 | 85,34 |
| Sharpe-Ratio | -17,95 | 0,5335 | -0,7705 | -0,9552 | -0,0756 | 0,1679 |
| Hoch | 1,770 | 1,790 | 2,560 | 3,035 | 9,100 | 9,100 |
| Tief | 1,550 | 1,530 | 1,320 | 1,320 | 1,320 | 1,010 |
| Hist. Kurs | 1,770 | 1,530 | 2,180 | 3,035 | 3,900 | 3,900 |
| ∅-Preis | 1,656 | 1,678 | 1,894 | 2,110 | 3,859 | 3,481 |
| ∅-Volumen | 257,42 | 828,66 | 996,52 | 971,40 | 2,52 Tsd. | 3,23 Tsd. |
| Max. Verlust [%] | -12,43 | -13,41 | -45,49 | -56,18 | -85,38 | -85,38 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 76 | 249 | 566 | 566 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 113 | 361 | 813 | 813 |
Quotes
- Geld (09:14)1,550
- Brief (09:14)1,580
- Spread (in %)0,0300 (1,94 %)
- Geld Stk.2.593
- Brief Stk.2.518
Kursdaten
- Eröffnungskurs1,550
- Tageshoch1,550
- Tagestief1,550
- Kurs (29.01.2025)1,550
Kursdaten Vortag
- Vortag-Eröffnung1,550
- Vortag-Hoch1,550
- Vortag-Tief1,550
- Vortag-Schlusskurs1,550
Stammdaten
- WertpapiertypAktie
- ISINUS92922P1066
- WKNA0B5ZU
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}