W&T Offshore Inc. Aktie - Aktienkurs - US92922P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,030EUR	17.04.	1.274	1.312,22
Stuttgart	1,030EUR	17.04.	1.000	1.030,00
Quotrix	0,9900EUR	17.04.
Düsseldorf	1,000EUR	17.04.
München	0,9900EUR	17.04.
Berlin	1,050EUR	17.04.
Frankfurt	0,9800EUR	17.04.
Tradegate	0,9950EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,98	-28,47	-45,79	-53,60	-74,25	-44,02
Volatilität [%]	52,36	74,62	56,91	53,36	61,94	66,15
Sharpe-Ratio	2,482	-5,144	-1,968	-1,212	-0,4408	0,1293
Hoch	1,040	1,540	2,280	2,580	9,050	9,050
Tief	0,9450	0,9450	0,9450	0,9450	0,9450	0,9450
Hist. Kurs	1,010	1,440	1,900	2,220	4,000	1,840
∅-Preis	1,002	1,250	1,602	1,818	3,599	3,262
∅-Volumen	406,56	92,40	135,90	93,67	451,54	544,82
Max. Verlust [%]	-2,970	-35,53	-56,25	-60,80	-88,99	-88,99
Max. Verlustperiode (Handelstage)	3	18	109	132	621	621
Max. Verlustperiode (Kalendertage)	5	24	161	192	892	892

Quotes

Geld (17.04.)1,030
Brief (17.04.)1,050
Spread (in %)0,0200 (1,94 %)
Geld Stk.10.204
Brief Stk.10.204

Kursdaten

Eröffnungskurs0,980
Tageshoch1,040
Tagestief0,965
Kurs (17.04.2025)1,030
Umsatz EUR1.312,22
Gehand. Stk.1.274

Kursdaten Vortag

Vortag-Eröffnung0,975
Vortag-Hoch1,030
Vortag-Tief0,955
Vortag-Schlusskurs0,980

Stammdaten

WertpapiertypAktie
ISINUS92922P1066
WKNA0B5ZU
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}