W&T Offshore Inc. Aktie - Aktienkurs - US92922P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,030EUR	17.04.	1.274	1.312,22
Stuttgart	1,030EUR	17.04.	1.000	1.030,00
Quotrix	0,9900EUR	17.04.
Düsseldorf	1,000EUR	17.04.
München	0,9900EUR	17.04.
Berlin	1,050EUR	17.04.
Frankfurt	0,9800EUR	17.04.
Tradegate	0,9950EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,55	-33,22	-48,71	-55,97	-78,74	-45,92
Volatilität [%]	64,51	60,13	63,53	56,43	70,21	76,56
Sharpe-Ratio	-9,853	-8,058	-1,854	-1,190	-0,3995	0,1841
Hoch	1,100	1,550	2,240	2,560	9,100	9,100
Tief	0,9950	0,9950	0,9950	0,9950	0,9950	0,9950
Hist. Kurs	1,100	1,490	1,940	2,260	4,680	1,840
∅-Preis	1,022	1,294	1,638	1,854	3,667	3,425
∅-Volumen	625,86	756,88	1,10 Tsd.	838,99	2,19 Tsd.	2,94 Tsd.
Max. Verlust [%]	-9,545	-35,81	-55,18	-59,22	-89,07	-89,07
Max. Verlustperiode (Handelstage)	4	15	108	133	623	623
Max. Verlustperiode (Kalendertage)	6	21	157	192	892	892

Quotes

Geld (17.04.)1,0200
Brief (17.04.)1,0600
Spread (in %)0,0400 (3,92 %)
Geld Stk.3.933
Brief Stk.3.747

Kursdaten

Eröffnungskurs0,9950
Tageshoch0,9950
Tagestief0,9950
Kurs (17.04.2025)0,9950

Kursdaten Vortag

Vortag-Eröffnung0,9950
Vortag-Hoch0,9950
Vortag-Tief0,9950
Vortag-Schlusskurs0,9950

Stammdaten

WertpapiertypAktie
ISINUS92922P1066
WKNA0B5ZU
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}