W&T Offshore Inc.
Registered Shares DL -,00001
ISIN: US92922P1066WKN: A0B5ZUSymbol: UWVWährung: EUR
1,550 EUR
0 %
0
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,530EUR | 19:50 | ||
| Quotrix | 1,570EUR | 07:57 | ||
| Stuttgart | 1,540EUR | 19:12 | ||
| Düsseldorf | 1,530EUR | 19:30 | ||
| München | 1,540EUR | 17:26 | ||
| Berlin | 1,550EUR | 19:35 | ||
| Frankfurt | 1,560EUR | 08:02 | ||
| Tradegate | 1,550EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,28 | +0,65 | -28,90 | -48,93 | -60,26 | -59,21 |
| Volatilität [%] | 50,23 | 68,91 | 63,70 | 55,78 | 72,95 | 85,33 |
| Sharpe-Ratio | -10,91 | 0,4156 | -0,7705 | -0,9552 | -0,0755 | 0,1744 |
| Hoch | 1,690 | 1,790 | 2,560 | 3,035 | 9,100 | 9,100 |
| Tief | 1,550 | 1,540 | 1,320 | 1,320 | 1,320 | 1,010 |
| Hist. Kurs | 1,690 | 1,540 | 2,180 | 3,035 | 3,900 | 3,800 |
| ∅-Preis | 1,612 | 1,679 | 1,889 | 2,104 | 3,856 | 3,479 |
| ∅-Volumen | 257,42 | 675,30 | 996,52 | 968,41 | 2,52 Tsd. | 3,22 Tsd. |
| Max. Verlust [%] | -8,284 | -13,41 | -45,49 | -56,18 | -85,38 | -85,38 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 77 | 250 | 567 | 567 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 114 | 362 | 814 | 814 |
Quotes
- Geld (19:50)1,530
- Brief (19:50)1,560
- Spread (in %)0,0300 (1,96 %)
- Geld Stk.6.600
- Brief Stk.6.400
Kursdaten
- Eröffnungskurs1,550
- Tageshoch1,550
- Tagestief1,550
- Kurs (29.01.2025)1,550
Kursdaten Vortag
- Vortag-Eröffnung1,550
- Vortag-Hoch1,550
- Vortag-Tief1,550
- Vortag-Schlusskurs1,550
Stammdaten
- WertpapiertypAktie
- ISINUS92922P1066
- WKNA0B5ZU
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}