W&T Offshore Inc.
Registered Shares DL -,00001
ISIN: US92922P1066WKN: A0B5ZUSymbol: UWVWährung: EUR
0,9900 EUR
-1,98 %
-0,0200
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,030EUR | 17.04. | 1.274 | 1.312,22 |
| Stuttgart | 1,030EUR | 17.04. | 1.000 | 1.030,00 |
| Quotrix | 0,9900EUR | 17.04. | ||
| Düsseldorf | 1,000EUR | 17.04. | ||
| München | 0,9900EUR | 17.04. | ||
| Berlin | 1,050EUR | 17.04. | ||
| Frankfurt | 0,9800EUR | 17.04. | ||
| Tradegate | 0,9950EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -32,65 | -48,17 | -56,19 | -78,10 | -45,37 | |
| Volatilität [%] | 25,82 | 57,33 | 57,82 | 54,97 | 60,38 | 66,72 |
| Sharpe-Ratio | 0,0201 | -8,256 | -2,056 | -1,260 | -0,5551 | 0,1275 |
| Hoch | 1,020 | 1,510 | 2,240 | 2,540 | 8,850 | 8,850 |
| Tief | 0,9600 | 0,9600 | 0,9600 | 0,9600 | 0,9600 | 0,9600 |
| Hist. Kurs | 0,9900 | 1,470 | 1,910 | 2,260 | 4,520 | 1,812 |
| ∅-Preis | 0,9980 | 1,248 | 1,611 | 1,827 | 3,606 | 3,264 |
| ∅-Volumen | 1,100 | 0,1936 | 0,0953 | 12,94 | 14,80 | |
| Max. Verlust [%] | -1,980 | -34,44 | -55,00 | -61,02 | -88,81 | -88,81 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 110 | 133 | 622 | 622 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 161 | 192 | 891 | 891 |
Kursdaten
- Eröffnungskurs0,9800
- Tageshoch0,9900
- Tagestief0,9800
- Kurs (17.04.2025)0,9900
Kursdaten Vortag
- Vortag-Eröffnung0,9600
- Vortag-Hoch1,0100
- Vortag-Tief0,9600
- Vortag-Schlusskurs1,0100
Stammdaten
- WertpapiertypAktie
- ISINUS92922P1066
- WKNA0B5ZU
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}