W&T Offshore Inc.
Registered Shares DL -,00001
ISIN: US92922P1066WKN: A0B5ZUSymbol: UWVWährung: EUR
1,050 EUR
+6,06 %
+0,060
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,030EUR | 17.04. | 1.274 | 1.312,22 |
| Stuttgart | 1,030EUR | 17.04. | 1.000 | 1.030,00 |
| Quotrix | 0,9900EUR | 17.04. | ||
| Düsseldorf | 1,000EUR | 17.04. | ||
| München | 0,9900EUR | 17.04. | ||
| Berlin | 1,050EUR | 17.04. | ||
| Frankfurt | 0,9800EUR | 17.04. | ||
| Tradegate | 0,9950EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | -29,53 | -45,88 | -53,13 | -77,94 | |
| Volatilität [%] | 54,76 | 79,87 | 61,08 | 55,89 | 62,52 | |
| Sharpe-Ratio | 3,424 | -4,973 | -1,781 | -1,119 | -0,5125 | |
| Hoch | 1,050 | 1,540 | 2,300 | 2,580 | 9,050 | |
| Tief | 0,9700 | 0,9700 | 0,9700 | 0,9700 | 0,9700 | |
| Hist. Kurs | 1,020 | 1,490 | 1,940 | 2,240 | 4,760 | |
| ∅-Preis | 1,013 | 1,263 | 1,619 | 1,838 | 3,646 | |
| ∅-Volumen | 19,11 | |||||
| Max. Verlust [%] | -2,941 | -34,87 | -55,80 | -61,02 | -88,94 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 110 | 133 | 623 | |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 161 | 192 | 892 |
Kursdaten
- Eröffnungskurs0,985
- Tageshoch1,050
- Tagestief0,980
- Kurs (17.04.2025)1,050
Kursdaten Vortag
- Vortag-Eröffnung0,970
- Vortag-Hoch1,010
- Vortag-Tief0,970
- Vortag-Schlusskurs0,990
Stammdaten
- WertpapiertypAktie
- ISINUS92922P1066
- WKNA0B5ZU
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}