W&T Offshore Inc. Aktie - Aktienkurs - US92922P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,030EUR	17.04.	1.274	1.312,22
Stuttgart	1,030EUR	17.04.	1.000	1.030,00
Quotrix	0,9900EUR	17.04.
Düsseldorf	1,000EUR	17.04.
München	0,9900EUR	17.04.
Berlin	1,050EUR	17.04.
Frankfurt	0,9800EUR	17.04.
Tradegate	0,9950EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	-27,97	-46,35	-53,60	-77,41	-42,78
Volatilität [%]	56,72	65,06	59,48	55,69	63,17	70,61
Sharpe-Ratio	1,239	-5,810	-1,864	-1,137	-0,4900	0,1688
Hoch	1,030	1,510	2,260	2,500	9,000	9,000
Tief	0,9600	0,9600	0,9600	0,9600	0,9600	0,9600
Hist. Kurs	1,020	1,430	1,920	2,220	4,560	1,800
∅-Preis	1,0000	1,249	1,603	1,821	3,613	3,292
∅-Volumen	297,00	67,50	24,92	13,88	65,64	56,33
Max. Verlust [%]	-4,412	-35,43	-56,47	-61,00	-88,73	-88,73
Max. Verlustperiode (Handelstage)	3	17	111	133	622	622
Max. Verlustperiode (Kalendertage)	5	23	162	192	891	891

Kursdaten

Eröffnungskurs0,980
Tageshoch1,030
Tagestief0,980
Kurs (17.04.2025)1,030
Umsatz EUR1.030,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung0,960
Vortag-Hoch0,985
Vortag-Tief0,960
Vortag-Schlusskurs0,975

Stammdaten

WertpapiertypAktie
ISINUS92922P1066
WKNA0B5ZU
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}