W&T Offshore Inc.
Registered Shares DL -,00001
ISIN: US92922P1066WKN: A0B5ZUWährung: EUR
1,540 EUR
0 %
0
Börse:
Stand:
19:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,530EUR | 19:50 | ||
| Quotrix | 1,570EUR | 07:57 | ||
| Stuttgart | 1,540EUR | 19:12 | ||
| Düsseldorf | 1,530EUR | 19:30 | ||
| München | 1,540EUR | 17:26 | ||
| Berlin | 1,550EUR | 19:35 | ||
| Frankfurt | 1,560EUR | 08:02 | ||
| Tradegate | 1,550EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,52 | -0,65 | -28,04 | -47,44 | -57,46 | -60,31 |
| Volatilität [%] | 32,63 | 57,46 | 62,99 | 53,21 | 69,42 | 77,09 |
| Sharpe-Ratio | -10,95 | 0,0988 | -0,7679 | -0,9831 | -0,0837 | 0,1224 |
| Hoch | 1,640 | 1,820 | 2,500 | 2,960 | 9,000 | 9,000 |
| Tief | 1,540 | 1,530 | 1,300 | 1,300 | 1,300 | 0,9800 |
| Hist. Kurs | 1,630 | 1,550 | 2,140 | 2,930 | 3,620 | 3,880 |
| ∅-Preis | 1,586 | 1,665 | 1,864 | 2,070 | 3,804 | 3,335 |
| ∅-Volumen | 77,62 | 12,99 | 8,032 | 64,15 | 62,06 | |
| Max. Verlust [%] | -6,098 | -15,38 | -47,60 | -55,29 | -84,86 | -84,86 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 77 | 253 | 566 | 566 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 114 | 365 | 813 | 813 |
Quotes
- Geld (19:12)1,540
- Brief (19:06)1,580
- Spread (in %)0,0400 (2,60 %)
- Geld Stk.5.500
- Brief Stk.12.500
Kursdaten
- Eröffnungskurs1,550
- Tageshoch1,550
- Tagestief1,540
- Kurs (19:12)1,540
Kursdaten Vortag
- Vortag-Eröffnung1,540
- Vortag-Hoch1,540
- Vortag-Tief1,540
- Vortag-Schlusskurs1,540
Stammdaten
- WertpapiertypAktie
- ISINUS92922P1066
- WKNA0B5ZU
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}