W&T Offshore Inc.
Registered Shares DL -,00001
ISIN: US92922P1066WKN: A0B5ZUSymbol: UWVWährung: EUR
1,560 EUR
0 %
0
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,530EUR | 19:50 | ||
| Quotrix | 1,570EUR | 07:57 | ||
| Stuttgart | 1,540EUR | 19:12 | ||
| Düsseldorf | 1,530EUR | 19:30 | ||
| München | 1,540EUR | 17:26 | ||
| Berlin | 1,550EUR | 19:35 | ||
| Frankfurt | 1,560EUR | 08:02 | ||
| Tradegate | 1,550EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,45 | +1,30 | -27,10 | -47,39 | -58,31 | -59,79 |
| Volatilität [%] | 28,11 | 50,63 | 59,94 | 52,29 | 64,22 | 72,43 |
| Sharpe-Ratio | -12,62 | 0,5221 | -0,8098 | -1,015 | -0,1571 | 0,0885 |
| Hoch | 1,650 | 1,830 | 2,520 | 2,965 | 8,900 | 8,900 |
| Tief | 1,560 | 1,540 | 1,350 | 1,350 | 1,350 | 0,9800 |
| Hist. Kurs | 1,650 | 1,540 | 2,140 | 2,965 | 3,742 | 3,880 |
| ∅-Preis | 1,608 | 1,670 | 1,875 | 2,079 | 3,821 | 3,331 |
| ∅-Volumen | 318,00 | 111,90 | 245,40 | 136,36 | 115,73 | 331,22 |
| Max. Verlust [%] | -5,455 | -14,75 | -46,43 | -54,47 | -84,75 | -84,75 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 76 | 252 | 567 | 567 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 113 | 364 | 814 | 814 |
Quotes
- Geld (19:50)1,530
- Brief (19:50)1,570
- Spread (in %)0,0400 (2,61 %)
- Geld Stk.1.980
- Brief Stk.1.980
Kursdaten
- Eröffnungskurs1,560
- Tageshoch1,560
- Tagestief1,560
- Kurs (08:02)1,560
Kursdaten Vortag
- Vortag-Eröffnung1,560
- Vortag-Hoch1,560
- Vortag-Tief1,560
- Vortag-Schlusskurs1,560
Stammdaten
- WertpapiertypAktie
- ISINUS92922P1066
- WKNA0B5ZU
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}