W&T Offshore Inc.
Registered Shares DL -,00001
ISIN: US92922P1066WKN: A0B5ZUSymbol: UWVWährung: EUR
0,9800 EUR
+1,55 %
+0,0150
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,030EUR | 17.04. | 1.274 | 1.312,22 |
| Stuttgart | 1,030EUR | 17.04. | 1.000 | 1.030,00 |
| Quotrix | 0,9900EUR | 17.04. | ||
| Düsseldorf | 1,000EUR | 17.04. | ||
| München | 0,9900EUR | 17.04. | ||
| Berlin | 1,050EUR | 17.04. | ||
| Frankfurt | 0,9800EUR | 17.04. | ||
| Tradegate | 0,9950EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | -31,94 | -49,22 | -55,86 | -79,24 | -46,15 |
| Volatilität [%] | 47,46 | 145,09 | 78,20 | 66,67 | 64,80 | 69,55 |
| Sharpe-Ratio | -2,562 | -2,515 | -1,409 | -0,9312 | -0,5070 | 0,1447 |
| Hoch | 1,020 | 1,500 | 2,260 | 2,520 | 8,900 | 8,900 |
| Tief | 0,9650 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 0,9000 |
| Hist. Kurs | 1,0000 | 1,440 | 1,930 | 2,220 | 4,720 | 1,820 |
| ∅-Preis | 0,9950 | 1,255 | 1,619 | 1,831 | 3,631 | 3,290 |
| ∅-Volumen | 259,24 | 127,58 | 102,94 | 261,03 | ||
| Max. Verlust [%] | -5,392 | -40,00 | -60,18 | -64,29 | -89,83 | -89,83 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 109 | 132 | 623 | 623 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 160 | 191 | 892 | 892 |
Kursdaten
- Eröffnungskurs0,9800
- Tageshoch0,9800
- Tagestief0,9800
- Kurs (17.04.2025)0,9800
Kursdaten Vortag
- Vortag-Eröffnung0,9650
- Vortag-Hoch0,9650
- Vortag-Tief0,9650
- Vortag-Schlusskurs0,9650
Stammdaten
- WertpapiertypAktie
- ISINUS92922P1066
- WKNA0B5ZU
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}