W&T Offshore Inc.
Registered Shares DL -,00001
ISIN: US92922P1066WKN: A0B5ZUWährung: EUR
0,9900 EUR
+1,02 %
+0,0100
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,030EUR | 17.04. | 1.274 | 1.312,22 |
| Stuttgart | 1,030EUR | 17.04. | 1.000 | 1.030,00 |
| Quotrix | 0,9900EUR | 17.04. | ||
| Düsseldorf | 1,000EUR | 17.04. | ||
| München | 0,9900EUR | 17.04. | ||
| Berlin | 1,050EUR | 17.04. | ||
| Frankfurt | 0,9800EUR | 17.04. | ||
| Tradegate | 0,9950EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | -31,25 | -49,23 | -56,58 | ||
| Volatilität [%] | 49,90 | 82,66 | 61,60 | 57,53 | ||
| Sharpe-Ratio | -0,4871 | -5,131 | -1,971 | -1,205 | ||
| Hoch | 1,030 | 1,520 | 2,280 | 2,540 | ||
| Tief | 0,9800 | 0,9800 | 0,9800 | 0,9800 | ||
| Hist. Kurs | 0,9950 | 1,440 | 1,950 | 2,280 | ||
| ∅-Preis | 1,003 | 1,274 | 1,633 | 1,852 | ||
| ∅-Volumen | 2,609 | |||||
| Max. Verlust [%] | -4,854 | -35,53 | -57,02 | -61,42 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 109 | 132 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 160 | 191 |
Kursdaten
- Eröffnungskurs0,9900
- Tageshoch0,9900
- Tagestief0,9900
- Kurs (17.04.2025)0,9900
Kursdaten Vortag
- Vortag-Eröffnung0,9800
- Vortag-Hoch0,9800
- Vortag-Tief0,9800
- Vortag-Schlusskurs0,9800
Stammdaten
- WertpapiertypAktie
- ISINUS92922P1066
- WKNA0B5ZU
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}