W&T Offshore Inc.
Registered Shares DL -,00001
ISIN: US92922P1066WKN: A0B5ZUWährung: EUR
1,530 EUR
-0,65 %
-0,010
Börse:
Stand:
19:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,530EUR | 19:50 | ||
| Quotrix | 1,570EUR | 07:57 | ||
| Stuttgart | 1,540EUR | 19:12 | ||
| Düsseldorf | 1,530EUR | 19:30 | ||
| München | 1,540EUR | 17:26 | ||
| Berlin | 1,550EUR | 19:35 | ||
| Frankfurt | 1,560EUR | 08:02 | ||
| Tradegate | 1,550EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,71 | -1,29 | -28,50 | -48,14 | -59,13 | -60,36 |
| Volatilität [%] | 12,64 | 49,32 | 57,47 | 49,56 | 63,24 | 72,87 |
| Sharpe-Ratio | -31,60 | 0,0310 | -0,8998 | -1,104 | -0,1756 | 0,0916 |
| Hoch | 1,690 | 1,840 | 2,580 | 2,990 | 9,050 | 9,050 |
| Tief | 1,530 | 1,520 | 1,270 | 1,270 | 1,270 | 0,9700 |
| Hist. Kurs | 1,640 | 1,550 | 2,140 | 2,950 | 3,744 | 3,860 |
| ∅-Preis | 1,584 | 1,655 | 1,855 | 2,059 | 3,786 | 3,302 |
| ∅-Volumen | 251,00 | 165,31 | 85,02 | 535,16 | 579,88 | |
| Max. Verlust [%] | -6,098 | -14,44 | -46,40 | -54,58 | -84,94 | -84,94 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 77 | 253 | 566 | 566 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 114 | 365 | 814 | 814 |
Quotes
- Geld (19:56)1,530
- Brief (19:56)1,560
- Spread (in %)0,0300 (1,96 %)
- Geld Stk.19.481
- Brief Stk.19.481
Kursdaten
- Eröffnungskurs1,540
- Tageshoch1,570
- Tagestief1,520
- Kurs (19:50)1,530
Kursdaten Vortag
- Vortag-Eröffnung1,560
- Vortag-Hoch1,580
- Vortag-Tief1,530
- Vortag-Schlusskurs1,540
Stammdaten
- WertpapiertypAktie
- ISINUS92922P1066
- WKNA0B5ZU
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}