W&T Offshore Inc. Aktie - Aktienkurs - US92922P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,300EUR	22:00	524	681,20
Tradegate	1,300EUR	19:13	512	665,60
München	1,300EUR	16:36	200	260,00
Quotrix	1,240EUR	07:27
Stuttgart	1,290EUR	21:30
Düsseldorf	1,290EUR	19:30
Berlin	1,330EUR	21:48
Frankfurt	1,240EUR	09:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+27,45	+28,71	-31,94	-39,25	-72,80	-48,00
Volatilität [%]	82,88	54,75	56,18	54,65	60,31	65,62
Sharpe-Ratio	11,77	4,546	-1,541	-0,8455	-0,4945	0,0762
Hoch	1,230	1,230	2,040	2,580	9,050	9,050
Tief	0,9850	0,9450	0,9450	0,9450	0,9450	0,9450
Hist. Kurs	1,020	1,010	1,910	2,140	4,780	2,500
∅-Preis	1,096	1,033	1,490	1,758	3,530	3,251
∅-Volumen	423,05	670,78	182,39	134,26	424,90	543,08
Max. Verlust [%]	-1,961	-2,970	-48,96	-60,80	-88,99	-88,99
Max. Verlustperiode (Handelstage)	1	4	117	145	634	634
Max. Verlustperiode (Kalendertage)	1	8	176	214	914	914

Quotes

Geld (22:03)1,300
Brief (22:03)1,360
Spread (in %)0,0600 (4,62 %)
Geld Stk.8.403
Brief Stk.8.403

Kursdaten

Eröffnungskurs1,210
Tageshoch1,350
Tagestief1,190
Kurs (22:00)1,300
Umsatz EUR681,20
Gehand. Stk.524

Kursdaten Vortag

Vortag-Eröffnung1,180
Vortag-Hoch1,230
Vortag-Tief1,160
Vortag-Schlusskurs1,190

Stammdaten

WertpapiertypAktie
ISINUS92922P1066
WKNA0B5ZU
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}