Waters Corp.
Registered Shares DL -,01
ISIN: US9418481035WKN: 898123Symbol: WAZWährung: EUR
356,30 EUR
+1,65 %
+5,80
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 356,30EUR | 22.11. | 6 | 2.137,80 |
| Lang & Schwarz | 354,10EUR | 22.11. | ||
| Quotrix | 352,20EUR | 22.11. | ||
| Stuttgart | 356,80EUR | 22.11. | ||
| Düsseldorf | 354,90EUR | 22.11. | ||
| Hannover | 355,00EUR | 22.11. | ||
| München | 354,70EUR | 22.11. | ||
| Berlin | 347,90EUR | 22.11. | ||
| Frankfurt | 347,90EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +15,72 | +12,01 | +40,28 | +18,77 | +79,95 |
| Volatilität [%] | 11,61 | 69,62 | 40,38 | 36,67 | 31,39 | 34,16 |
| Sharpe-Ratio | 6,929 | 2,525 | 0,6662 | 1,013 | 0,2705 | 0,5103 |
| Hoch | 358,90 | 373,20 | 373,20 | 373,20 | 373,20 | 373,20 |
| Tief | 350,50 | 297,90 | 259,50 | 254,00 | 220,00 | 150,00 |
| Hist. Kurs | 350,50 | 307,90 | 318,10 | 254,00 | 300,00 | 198,00 |
| ∅-Preis | 351,47 | 339,72 | 303,24 | 300,84 | 291,30 | 278,17 |
| ∅-Volumen | 533,72 | 4,67 Tsd. | 2,84 Tsd. | 3,75 Tsd. | 4,37 Tsd. | 7,28 Tsd. |
| Max. Verlust [%] | -6,083 | -18,42 | -22,65 | -37,35 | -38,46 | |
| Max. Verlustperiode (Handelstage) | 6 | 90 | 121 | 578 | 817 | |
| Max. Verlustperiode (Kalendertage) | 8 | 126 | 169 | 825 | 1.164 |
Quotes
- Geld (22.11.)356,00
- Brief (22.11.)361,00
- Spread (in %)5,000 (1,40 %)
- Geld Stk.28
- Brief Stk.27
Kursdaten
- Eröffnungskurs356,30
- Tageshoch356,30
- Tagestief356,30
- Kurs (22.11.2024)356,30
- Umsatz EUR2.137,80
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung350,50
- Vortag-Hoch350,50
- Vortag-Tief350,50
- Vortag-Schlusskurs350,50
Stammdaten
- WertpapiertypAktie
- ISINUS9418481035
- WKN898123
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}