Waters Corp.
Registered Shares DL -,01
ISIN: US9418481035WKN: 898123Symbol: WAZWährung: EUR
298,10 EUR
-8,45 %
-27,50
Börse:
Stand:
19:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 298,10EUR | 19:14 | 55 | 16.395,50 |
| Lang & Schwarz | 299,00EUR | 19:57 | ||
| Quotrix | 309,20EUR | 07:27 | ||
| Stuttgart | 294,80EUR | 18:53 | ||
| Düsseldorf | 296,10EUR | 19:30 | ||
| Hannover | 298,40EUR | 17:25 | ||
| München | 295,70EUR | 17:26 | ||
| Berlin | 306,40EUR | 08:00 | ||
| Frankfurt | 306,90EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,62 | -13,04 | -6,93 | -4,21 | +6,24 | +75,35 |
| Volatilität [%] | 23,68 | 20,19 | 40,33 | 37,11 | 31,46 | 33,16 |
| Sharpe-Ratio | -9,450 | -2,910 | 0,2297 | 0,2490 | 0,2475 | 0,5388 |
| Hoch | 344,70 | 360,90 | 405,70 | 405,70 | 405,70 | 405,70 |
| Tief | 325,60 | 325,60 | 297,90 | 259,50 | 220,00 | 153,00 |
| Hist. Kurs | 337,30 | 342,80 | 320,30 | 311,20 | 280,60 | 170,00 |
| ∅-Preis | 331,84 | 343,15 | 355,04 | 324,72 | 299,29 | 288,02 |
| ∅-Volumen | 1,14 Tsd. | 1,39 Tsd. | 5,63 Tsd. | 3,92 Tsd. | 4,07 Tsd. | 7,23 Tsd. |
| Max. Verlust [%] | -3,469 | -8,668 | -18,36 | -22,65 | -37,35 | -38,46 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 57 | 121 | 578 | 817 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 79 | 169 | 825 | 1.164 |
Quotes
- Geld (19:43)298,90
- Brief (19:43)301,60
- Spread (in %)2,700 (0,90 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs307,70
- Tageshoch307,70
- Tagestief298,10
- Kurs (19:14)298,10
- Umsatz EUR16.395,50
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung325,60
- Vortag-Hoch325,60
- Vortag-Tief325,60
- Vortag-Schlusskurs325,60
Stammdaten
- WertpapiertypAktie
- ISINUS9418481035
- WKN898123
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}