Waters Corp.
Registered Shares DL -,01
ISIN: US9418481035WKN: 898123Währung: EUR
354,10 EUR
+2,73 %
+9,40
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 356,30EUR | 22.11. | 6 | 2.137,80 |
| Lang & Schwarz | 354,10EUR | 22.11. | ||
| Quotrix | 352,20EUR | 22.11. | ||
| Stuttgart | 356,80EUR | 22.11. | ||
| Düsseldorf | 354,90EUR | 22.11. | ||
| Hannover | 355,00EUR | 22.11. | ||
| München | 354,70EUR | 22.11. | ||
| Berlin | 347,90EUR | 22.11. | ||
| Frankfurt | 347,90EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | +15,98 | +15,15 | +41,64 | +17,25 | +79,75 |
| Volatilität [%] | 52,40 | 70,24 | 37,14 | 32,63 | 30,96 | 31,86 |
| Sharpe-Ratio | 4,640 | 2,555 | 0,8278 | 1,123 | 0,2573 | 0,4563 |
| Hoch | 358,50 | 369,70 | 369,70 | 369,70 | 369,70 | 369,70 |
| Tief | 321,00 | 293,30 | 257,70 | 224,00 | 159,22 | 143,00 |
| Hist. Kurs | 338,00 | 305,30 | 307,50 | 250,00 | 302,00 | 197,00 |
| ∅-Preis | 337,75 | 333,63 | 300,02 | 297,96 | 289,00 | 263,80 |
| ∅-Volumen | 154,35 | 73,77 | 185,61 | 376,55 | 858,76 | |
| Max. Verlust [%] | -4,941 | -11,39 | -15,93 | -21,26 | -37,01 | -39,01 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 49 | 121 | 578 | 824 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 69 | 169 | 825 | 1.173 |
Quotes
- Geld (22.11.)354,10
- Brief (22.11.)363,00
- Spread (in %)8,900 (2,51 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs344,70
- Tageshoch358,50
- Tagestief344,70
- Kurs (22.11.2024)354,10
Kursdaten Vortag
- Vortag-Eröffnung335,20
- Vortag-Hoch350,80
- Vortag-Tief333,70
- Vortag-Schlusskurs344,70
Stammdaten
- WertpapiertypAktie
- ISINUS9418481035
- WKN898123
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}