Waters Corp.
Registered Shares DL -,01
ISIN: US9418481035WKN: 898123Währung: EUR
282,90 EUR
+1,95 %
+5,40
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 282,90EUR | 11.04. | ||
| Quotrix | 279,00EUR | 11.04. | ||
| Stuttgart | 285,10EUR | 11.04. | ||
| Düsseldorf | 282,20EUR | 11.04. | ||
| Hannover | 276,00EUR | 11.04. | ||
| München | 275,10EUR | 11.04. | ||
| Berlin | 277,80EUR | 11.04. | ||
| Frankfurt | 278,80EUR | 11.04. | ||
| Tradegate | 271,70EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | -17,86 | -12,50 | -9,24 | +2,93 | +58,93 |
| Volatilität [%] | 129,76 | 61,46 | 44,68 | 37,16 | 32,25 | 30,94 |
| Sharpe-Ratio | -2,226 | -3,741 | -0,4946 | -0,1705 | 0,1096 | 0,3710 |
| Hoch | 308,10 | 359,60 | 404,50 | 404,50 | 404,50 | 404,50 |
| Tief | 266,00 | 266,00 | 266,00 | 257,70 | 159,22 | 152,00 |
| Hist. Kurs | 293,60 | 344,40 | 323,30 | 311,70 | 274,85 | 178,00 |
| ∅-Preis | 289,30 | 326,10 | 350,51 | 321,23 | 297,08 | 275,90 |
| ∅-Volumen | 145,24 | 103,34 | 268,98 | 825,45 | ||
| Max. Verlust [%] | -8,717 | -20,09 | -30,45 | -30,45 | -37,01 | -39,01 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 50 | 121 | 578 | 825 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 70 | 169 | 825 | 1.176 |
Quotes
- Geld (11.04.)282,90
- Brief (11.04.)289,80
- Spread (in %)6,900 (2,44 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs275,30
- Tageshoch287,60
- Tagestief267,50
- Kurs (11.04.2025)282,90
Kursdaten Vortag
- Vortag-Eröffnung304,00
- Vortag-Hoch304,10
- Vortag-Tief270,10
- Vortag-Schlusskurs277,50
Stammdaten
- WertpapiertypAktie
- ISINUS9418481035
- WKN898123
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}