Waters Corp.
Registered Shares DL -,01
ISIN: US9418481035WKN: 898123Symbol: WAZWährung: EUR
295,70 EUR
+8,83 %
+24,00
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 295,70EUR | 15:40 | 1 | 295,70 |
| Lang & Schwarz | 283,30EUR | 22:59 | ||
| Quotrix | 293,30EUR | 07:27 | ||
| Stuttgart | 286,20EUR | 21:34 | ||
| Düsseldorf | 287,20EUR | 19:30 | ||
| Hannover | 287,50EUR | 17:25 | ||
| München | 287,30EUR | 08:00 | ||
| Berlin | 290,00EUR | 08:00 | ||
| Frankfurt | 289,90EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | -14,71 | -10,93 | -3,11 | +4,16 | +63,37 |
| Volatilität [%] | 51,53 | 34,45 | 41,94 | 38,38 | 32,03 | 33,39 |
| Sharpe-Ratio | -7,977 | -8,576 | -0,7756 | -0,1534 | 0,0539 | 0,3753 |
| Hoch | 305,00 | 350,70 | 405,70 | 405,70 | 405,70 | 405,70 |
| Tief | 271,70 | 271,70 | 271,70 | 259,50 | 220,00 | 153,00 |
| Hist. Kurs | 290,00 | 346,70 | 332,00 | 305,20 | 283,90 | 181,00 |
| ∅-Preis | 275,36 | 321,81 | 352,88 | 323,96 | 299,30 | 288,18 |
| ∅-Volumen | 2,79 Tsd. | 2,44 Tsd. | 5,82 Tsd. | 3,89 Tsd. | 4,10 Tsd. | 7,23 Tsd. |
| Max. Verlust [%] | -6,310 | -21,70 | -31,87 | -31,87 | -37,35 | -38,46 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 64 | 121 | 578 | 817 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 90 | 169 | 825 | 1.164 |
Quotes
- Geld (22:00)284,50
- Brief (22:00)288,60
- Spread (in %)4,100 (1,44 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs295,70
- Tageshoch295,70
- Tagestief295,70
- Kurs (15:40)295,70
- Umsatz EUR295,70
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung271,70
- Vortag-Hoch271,70
- Vortag-Tief271,70
- Vortag-Schlusskurs271,70
Stammdaten
- WertpapiertypAktie
- ISINUS9418481035
- WKN898123
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}