Waters Corp.
Registered Shares DL -,01
ISIN: US9418481035WKN: 898123Symbol: WAZWährung: EUR
350,50 EUR
0 %
0
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 346,70EUR | 17:25 | 33 | 11.441,10 |
| Lang & Schwarz | 348,30EUR | 19:36 | ||
| Quotrix | 339,10EUR | 07:57 | ||
| Stuttgart | 335,10EUR | 08:03 | ||
| Düsseldorf | 343,50EUR | 16:30 | ||
| Hannover | 347,10EUR | 17:25 | ||
| Berlin | 335,00EUR | 08:03 | ||
| Frankfurt | 335,20EUR | 08:06 | ||
| Tradegate | 350,50EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,08 | +9,33 | +5,64 | +40,20 | +16,83 | +77,02 |
| Volatilität [%] | 49,61 | 71,29 | 40,75 | 36,65 | 31,66 | 34,19 |
| Sharpe-Ratio | -7,979 | 1,637 | 0,4002 | 1,012 | 0,2542 | 0,4998 |
| Hoch | 373,20 | 373,20 | 373,20 | 373,20 | 373,20 | 373,20 |
| Tief | 350,50 | 297,90 | 259,50 | 250,00 | 220,00 | 150,00 |
| Hist. Kurs | 373,20 | 320,60 | 331,80 | 250,00 | 300,00 | 198,00 |
| ∅-Preis | 355,04 | 336,87 | 302,91 | 300,04 | 291,18 | 278,03 |
| ∅-Volumen | 2,81 Tsd. | 4,68 Tsd. | 2,82 Tsd. | 3,85 Tsd. | 4,52 Tsd. | 7,29 Tsd. |
| Max. Verlust [%] | -6,083 | -7,080 | -21,79 | -22,65 | -37,35 | -38,46 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 103 | 121 | 578 | 817 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 145 | 169 | 825 | 1.164 |
Quotes
- Geld (19:22)348,70
- Brief (19:22)350,70
- Spread (in %)2,000 (0,57 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs350,50
- Tageshoch350,50
- Tagestief350,50
- Kurs (20.11.2024)350,50
Kursdaten Vortag
- Vortag-Eröffnung350,50
- Vortag-Hoch350,50
- Vortag-Tief350,50
- Vortag-Schlusskurs350,50
Stammdaten
- WertpapiertypAktie
- ISINUS9418481035
- WKN898123
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}