Waters Corp.
Registered Shares DL -,01
ISIN: US9418481035WKN: 898123Währung: EUR
339,10 EUR
+3,89 %
+12,70
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 346,70EUR | 17:25 | 33 | 11.441,10 |
| Lang & Schwarz | 347,80EUR | 19:54 | ||
| Quotrix | 339,10EUR | 07:57 | ||
| Stuttgart | 335,10EUR | 08:03 | ||
| Düsseldorf | 348,10EUR | 19:30 | ||
| Hannover | 347,10EUR | 17:25 | ||
| Berlin | 335,00EUR | 08:03 | ||
| Frankfurt | 335,20EUR | 08:06 | ||
| Tradegate | 350,50EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,12 | +5,70 | +4,18 | +42,48 | +11,55 | +72,13 |
| Volatilität [%] | 27,35 | 64,24 | 34,65 | 31,66 | 30,76 | 31,76 |
| Sharpe-Ratio | -35,08 | 0,5759 | 0,1300 | 1,069 | 0,1651 | 0,4120 |
| Hoch | 365,10 | 367,60 | 367,60 | 367,60 | 367,60 | 367,60 |
| Tief | 326,40 | 296,60 | 261,40 | 238,00 | 224,00 | 151,00 |
| Hist. Kurs | 365,10 | 320,80 | 325,50 | 238,00 | 304,00 | 197,00 |
| ∅-Preis | 345,73 | 332,49 | 302,60 | 300,03 | 291,76 | 266,38 |
| ∅-Volumen | 189,38 | 32,05 | 55,36 | 202,48 | 305,54 | |
| Max. Verlust [%] | -10,60 | -11,21 | -19,69 | -21,43 | -36,88 | -37,78 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 99 | 120 | 577 | 804 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 140 | 169 | 829 | 1.156 |
Quotes
- Geld (19:54)347,70
- Brief (19:54)349,80
- Spread (in %)2,100 (0,60 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs339,10
- Tageshoch339,10
- Tagestief339,10
- Kurs (07:57)339,10
Kursdaten Vortag
- Vortag-Eröffnung326,40
- Vortag-Hoch326,40
- Vortag-Tief326,40
- Vortag-Schlusskurs326,40
Stammdaten
- WertpapiertypAktie
- ISINUS9418481035
- WKN898123
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}