Waters Corp.
Registered Shares DL -,01
ISIN: US9418481035WKN: 898123Symbol: WAZWährung: EUR
278,80 EUR
-7,96 %
-24,10
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 282,90EUR | 11.04. | ||
| Quotrix | 279,00EUR | 11.04. | ||
| Stuttgart | 285,10EUR | 11.04. | ||
| Düsseldorf | 282,20EUR | 11.04. | ||
| Hannover | 276,00EUR | 11.04. | ||
| München | 275,10EUR | 11.04. | ||
| Berlin | 277,80EUR | 11.04. | ||
| Frankfurt | 278,80EUR | 11.04. | ||
| Tradegate | 271,70EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,16 | -19,40 | -12,44 | -10,84 | +0,54 | +54,03 |
| Volatilität [%] | 153,79 | 72,59 | 46,92 | 39,47 | 33,57 | 32,75 |
| Sharpe-Ratio | -2,497 | -3,061 | -0,3641 | -0,1352 | 0,1141 | 0,3605 |
| Hoch | 306,90 | 347,60 | 399,90 | 399,90 | 399,90 | 399,90 |
| Tief | 272,50 | 272,50 | 272,50 | 258,20 | 222,00 | 154,00 |
| Hist. Kurs | 306,90 | 345,90 | 318,40 | 312,70 | 277,30 | 181,00 |
| ∅-Preis | 289,75 | 325,35 | 349,87 | 321,22 | 297,60 | 276,86 |
| ∅-Volumen | 832,52 | 1,16 Tsd. | 789,74 | 970,87 | 1,78 Tsd. | |
| Max. Verlust [%] | -11,21 | -21,61 | -31,86 | -31,86 | -37,59 | -38,67 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 47 | 121 | 582 | 826 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 65 | 169 | 830 | 1.177 |
Kursdaten
- Eröffnungskurs278,80
- Tageshoch278,80
- Tagestief278,80
- Kurs (11.04.2025)278,80
Kursdaten Vortag
- Vortag-Eröffnung302,90
- Vortag-Hoch302,90
- Vortag-Tief302,90
- Vortag-Schlusskurs302,90
Stammdaten
- WertpapiertypAktie
- ISINUS9418481035
- WKN898123
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}