Waters Corp.
Registered Shares DL -,01
ISIN: US9418481035WKN: 898123Symbol: WAZWährung: EUR
275,10 EUR
0 %
0
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 282,90EUR | 11.04. | ||
| Quotrix | 279,00EUR | 11.04. | ||
| Stuttgart | 285,10EUR | 11.04. | ||
| Düsseldorf | 282,20EUR | 11.04. | ||
| Hannover | 276,00EUR | 11.04. | ||
| München | 275,10EUR | 11.04. | ||
| Berlin | 277,80EUR | 11.04. | ||
| Frankfurt | 278,80EUR | 11.04. | ||
| Tradegate | 271,70EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,97 | -21,20 | -15,72 | -11,23 | -2,91 | +52,71 |
| Volatilität [%] | 92,01 | 45,37 | 41,25 | 35,99 | 32,45 | 31,92 |
| Sharpe-Ratio | -4,714 | -5,956 | -0,6623 | -0,1971 | 0,0716 | 0,3576 |
| Hoch | 306,70 | 357,40 | 401,90 | 401,90 | 401,90 | 401,90 |
| Tief | 271,70 | 271,70 | 271,70 | 258,20 | 220,00 | 154,34 |
| Hist. Kurs | 295,70 | 349,10 | 326,40 | 309,90 | 283,35 | 180,14 |
| ∅-Preis | 287,00 | 327,00 | 352,34 | 322,43 | 297,24 | 275,94 |
| ∅-Volumen | 91,49 | 44,85 | 31,06 | 52,08 | ||
| Max. Verlust [%] | -9,296 | -21,74 | -32,02 | -32,02 | -37,58 | -38,55 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 49 | 107 | 577 | 811 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 69 | 151 | 821 | 1.156 |
Kursdaten
- Eröffnungskurs278,20
- Tageshoch278,20
- Tagestief275,10
- Kurs (11.04.2025)275,10
Kursdaten Vortag
- Vortag-Eröffnung300,50
- Vortag-Hoch300,50
- Vortag-Tief275,10
- Vortag-Schlusskurs275,10
Stammdaten
- WertpapiertypAktie
- ISINUS9418481035
- WKN898123
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}