Waters Corp.
Registered Shares DL -,01
ISIN: US9418481035WKN: 898123Symbol: WAZWährung: EUR
346,70 EUR
+5,57 %
+18,30
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 346,70EUR | 17:25 | 33 | 11.441,10 |
| Lang & Schwarz | 348,10EUR | 19:27 | ||
| Quotrix | 339,10EUR | 07:57 | ||
| Stuttgart | 335,10EUR | 08:03 | ||
| Düsseldorf | 343,50EUR | 16:30 | ||
| Hannover | 347,10EUR | 17:25 | ||
| Berlin | 335,00EUR | 08:03 | ||
| Frankfurt | 335,20EUR | 08:06 | ||
| Tradegate | 350,50EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,26 | +10,31 | +7,84 | +46,91 | +15,57 | +77,78 |
| Volatilität [%] | 31,14 | 63,25 | 36,71 | 33,12 | 31,71 | 32,23 |
| Sharpe-Ratio | -17,64 | 1,005 | 0,2349 | 1,064 | 0,1885 | 0,4166 |
| Hoch | 360,50 | 362,50 | 362,50 | 362,50 | 362,50 | 362,50 |
| Tief | 322,40 | 294,30 | 258,20 | 236,00 | 220,00 | 150,36 |
| Hist. Kurs | 358,40 | 314,30 | 321,50 | 236,00 | 300,00 | 195,02 |
| ∅-Preis | 338,36 | 332,33 | 300,69 | 297,33 | 288,87 | 263,47 |
| ∅-Volumen | 22,04 | 75,34 | ||||
| Max. Verlust [%] | -8,901 | -9,931 | -19,69 | -21,42 | -37,58 | -38,55 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 92 | 107 | 577 | 811 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 128 | 151 | 821 | 1.156 |
Quotes
- Geld (19:11)348,50
- Brief (19:11)351,20
- Spread (in %)2,700 (0,77 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs335,20
- Tageshoch346,70
- Tagestief334,60
- Kurs (17:25)346,70
- Umsatz EUR11.441,10
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung322,40
- Vortag-Hoch328,40
- Vortag-Tief322,40
- Vortag-Schlusskurs328,40
Stammdaten
- WertpapiertypAktie
- ISINUS9418481035
- WKN898123
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}