Waters Corp.
Registered Shares DL -,01
ISIN: US9418481035WKN: 898123Symbol: WAZWährung: EUR
343,50 EUR
+3,06 %
+10,20
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 346,70EUR | 17:25 | 33 | 11.441,10 |
| Lang & Schwarz | 348,30EUR | 19:36 | ||
| Quotrix | 339,10EUR | 07:57 | ||
| Stuttgart | 335,10EUR | 08:03 | ||
| Düsseldorf | 343,50EUR | 16:30 | ||
| Hannover | 347,10EUR | 17:25 | ||
| Berlin | 335,00EUR | 08:03 | ||
| Frankfurt | 335,20EUR | 08:06 | ||
| Tradegate | 350,50EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,48 | +8,43 | +6,51 | +38,51 | +12,99 | +75,26 |
| Volatilität [%] | 47,82 | 63,21 | 35,08 | 31,53 | 30,60 | 31,02 |
| Sharpe-Ratio | -9,948 | 1,125 | 0,2910 | 0,9963 | 0,1858 | 0,4268 |
| Hoch | 365,70 | 367,30 | 367,30 | 367,30 | 367,30 | 367,30 |
| Tief | 322,20 | 294,40 | 258,00 | 236,00 | 214,00 | 150,00 |
| Hist. Kurs | 359,60 | 316,80 | 322,50 | 248,00 | 304,00 | 196,00 |
| ∅-Preis | 338,88 | 332,45 | 302,03 | 298,40 | 289,37 | 263,96 |
| ∅-Volumen | 82,78 | 42,68 | 42,23 | 31,56 | ||
| Max. Verlust [%] | -8,788 | -10,28 | -19,57 | -21,71 | -38,23 | -38,55 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 98 | 120 | 583 | 811 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 138 | 168 | 831 | 1.155 |
Quotes
- Geld (19:23)348,60
- Brief (19:23)350,90
- Spread (in %)2,300 (0,66 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs335,50
- Tageshoch343,50
- Tagestief334,30
- Kurs (16:30)343,50
Kursdaten Vortag
- Vortag-Eröffnung322,20
- Vortag-Hoch333,30
- Vortag-Tief322,20
- Vortag-Schlusskurs333,30
Stammdaten
- WertpapiertypAktie
- ISINUS9418481035
- WKN898123
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}