Waters Corp.
Registered Shares DL -,01
ISIN: US9418481035WKN: 898123Währung: EUR
356,80 EUR
+6,48 %
+21,70
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 356,30EUR | 22.11. | 6 | 2.137,80 |
| Lang & Schwarz | 354,10EUR | 22.11. | ||
| Quotrix | 352,20EUR | 22.11. | ||
| Stuttgart | 356,80EUR | 22.11. | ||
| Düsseldorf | 354,90EUR | 22.11. | ||
| Hannover | 355,00EUR | 22.11. | ||
| München | 354,70EUR | 22.11. | ||
| Berlin | 347,90EUR | 22.11. | ||
| Frankfurt | 347,90EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | +15,99 | +15,06 | +41,59 | +18,93 | +80,20 |
| Volatilität [%] | 71,96 | 71,09 | 38,28 | 34,88 | 33,43 | 32,72 |
| Sharpe-Ratio | 1,374 | 2,532 | 0,8098 | 1,071 | 0,2754 | 0,4552 |
| Hoch | 356,80 | 368,40 | 368,40 | 368,40 | 368,40 | 368,40 |
| Tief | 322,40 | 294,50 | 258,20 | 248,00 | 222,00 | 152,00 |
| Hist. Kurs | 351,10 | 307,60 | 310,10 | 252,00 | 300,00 | 198,00 |
| ∅-Preis | 338,80 | 332,93 | 301,19 | 299,03 | 289,96 | 264,86 |
| ∅-Volumen | 400,71 | 372,17 | 480,39 | 312,37 | 493,27 | |
| Max. Verlust [%] | -8,174 | -11,77 | -16,12 | -21,68 | -36,48 | -37,91 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 50 | 121 | 581 | 817 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 70 | 169 | 827 | 1.163 |
Kursdaten
- Eröffnungskurs347,90
- Tageshoch356,80
- Tagestief347,90
- Kurs (22.11.2024)356,80
Kursdaten Vortag
- Vortag-Eröffnung335,10
- Vortag-Hoch335,10
- Vortag-Tief335,10
- Vortag-Schlusskurs335,10
Stammdaten
- WertpapiertypAktie
- ISINUS9418481035
- WKN898123
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}