Waters Corp.
Registered Shares DL -,01
ISIN: US9418481035WKN: 898123Währung: EUR
285,10 EUR
-5,75 %
-17,40
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 282,90EUR | 11.04. | ||
| Quotrix | 279,00EUR | 11.04. | ||
| Stuttgart | 285,10EUR | 11.04. | ||
| Düsseldorf | 282,20EUR | 11.04. | ||
| Hannover | 276,00EUR | 11.04. | ||
| München | 275,10EUR | 11.04. | ||
| Berlin | 277,80EUR | 11.04. | ||
| Frankfurt | 278,80EUR | 11.04. | ||
| Tradegate | 271,70EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,65 | -18,31 | -12,92 | -10,03 | -0,04 | +57,51 |
| Volatilität [%] | 141,66 | 63,46 | 46,56 | 39,23 | 34,69 | 32,67 |
| Sharpe-Ratio | 1,487 | -2,272 | -0,1451 | 0,0305 | 0,1714 | 0,4099 |
| Hoch | 306,80 | 357,60 | 400,00 | 400,00 | 400,00 | 400,00 |
| Tief | 269,90 | 269,90 | 269,90 | 258,20 | 222,00 | 154,00 |
| Hist. Kurs | 295,90 | 349,00 | 327,40 | 316,90 | 285,20 | 181,00 |
| ∅-Preis | 290,92 | 328,63 | 352,13 | 322,74 | 298,09 | 277,07 |
| ∅-Volumen | 1,44 Tsd. | 313,70 | 159,19 | 377,42 | 317,42 | 491,38 |
| Max. Verlust [%] | -9,338 | -22,66 | -32,42 | -32,42 | -36,48 | -37,91 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 49 | 121 | 581 | 817 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 69 | 169 | 827 | 1.163 |
Kursdaten
- Eröffnungskurs278,60
- Tageshoch285,10
- Tagestief278,60
- Kurs (11.04.2025)285,10
Kursdaten Vortag
- Vortag-Eröffnung302,50
- Vortag-Hoch302,50
- Vortag-Tief302,50
- Vortag-Schlusskurs302,50
Stammdaten
- WertpapiertypAktie
- ISINUS9418481035
- WKN898123
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}