Western Digital Corp.
Registered Shares DL -,01
ISIN: US9581021055WKN: 863060Symbol: WDCWährung: EUR
37,82 EUR
+1,34 %
+0,50
Börse:
Stand:
21:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,82EUR | 21:33 | 3.680 | 139.159,20 |
| Lang & Schwarz | 37,36EUR | 22:59 | 30 | 1.120,80 |
| Quotrix | 37,30EUR | 07:27 | ||
| Stuttgart | 37,73EUR | 19:55 | ||
| Hamburg | 68,15EUR | 22:56 | ||
| Hannover | 68,15EUR | 22:55 | ||
| Düsseldorf | 37,74EUR | 19:30 | ||
| München | 37,18EUR | 08:00 | ||
| Berlin | 37,90EUR | 21:52 | ||
| Frankfurt | 36,99EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,07 | -19,62 | -37,46 | -40,21 | -13,68 | +7,81 |
| Volatilität [%] | 25,68 | 45,09 | 62,58 | 52,70 | 46,35 | 46,48 |
| Sharpe-Ratio | -16,21 | -6,002 | -1,406 | -0,8215 | 0,0734 | 0,2171 |
| Hoch | 41,05 | 47,28 | 70,41 | 75,85 | 75,85 | 75,85 |
| Tief | 36,41 | 36,41 | 36,41 | 36,41 | 28,20 | 28,20 |
| Hist. Kurs | 39,84 | 47,05 | 60,47 | 63,25 | 43,81 | 35,08 |
| ∅-Preis | 38,65 | 40,32 | 58,50 | 61,55 | 48,17 | 47,49 |
| ∅-Volumen | 50,57 Tsd. | 112,14 Tsd. | 83,21 Tsd. | 119,63 Tsd. | 94,78 Tsd. | 133,56 Tsd. |
| Max. Verlust [%] | -6,326 | -20,68 | -46,49 | -50,12 | -52,40 | -55,80 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 84 | 198 | 469 | 723 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 125 | 285 | 666 | 1.028 |
Quotes
- Geld (22:00)37,83
- Brief (22:00)38,00
- Spread (in %)0,1750 (0,46 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs37,45
- Tageshoch37,82
- Tagestief36,75
- Kurs (21:33)37,82
- Umsatz EUR139.159,20
- Gehand. Stk.3.680
Kursdaten Vortag
- Vortag-Eröffnung37,08
- Vortag-Hoch37,32
- Vortag-Tief36,41
- Vortag-Schlusskurs37,32
Stammdaten
- WertpapiertypAktie
- ISINUS9581021055
- WKN863060
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)
Fundamentaldaten
- Marktkapital.8,94 Mrd. EUR
- Aktienanzahl236,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}