Western Digital Corp.
Registered Shares DL -,01
ISIN: US9581021055WKN: 863060Symbol: WDCWährung: EUR
67,68 EUR
-2,76 %
-1,92
Börse:
Stand:
17:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,92EUR | 18:37 | 337 | 22.552,04 |
| Lang & Schwarz | 67,22EUR | 18:56 | 80 | 5.377,60 |
| München | 69,43EUR | 12:40 | 40 | 2.777,20 |
| Frankfurt | 69,45EUR | 13:18 | 39 | 2.708,55 |
| Stuttgart | 69,68EUR | 08:26 | 21 | 1.463,28 |
| Quotrix | 70,04EUR | 07:57 | ||
| Düsseldorf | 68,57EUR | 16:30 | ||
| Hamburg | 67,56EUR | 17:24 | ||
| Hannover | 67,56EUR | 17:25 | ||
| Berlin | 67,68EUR | 17:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,12 | +11,30 | -1,17 | +51,68 | +33,94 | +55,03 |
| Volatilität [%] | 33,52 | 42,90 | 39,51 | 36,39 | 39,41 | 46,06 |
| Sharpe-Ratio | -0,6365 | 3,898 | 0,2262 | 1,330 | 0,4118 | 0,3857 |
| Hoch | 70,42 | 70,42 | 75,59 | 75,59 | 75,59 | 75,59 |
| Tief | 65,71 | 59,03 | 44,50 | 43,10 | 28,14 | 25,48 |
| Hist. Kurs | 69,86 | 60,81 | 68,48 | 44,62 | 50,53 | 43,66 |
| ∅-Preis | 68,81 | 63,62 | 63,09 | 59,98 | 47,47 | 47,27 |
| ∅-Volumen | 178,32 | 222,75 | 165,88 | 81,78 | 829,18 | |
| Max. Verlust [%] | -3,020 | -8,992 | -31,43 | -31,43 | -52,51 | -59,09 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 118 | 118 | 570 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 166 | 166 | 811 | 1.510 |
Kennzahlen
Für das Geschäftsjahr 2019 hat Western Digital Corp. bisher 1,816€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2019 | 1,816 | 2,000 | 6,53 % | 02.04.2020 |
Quotes
- Geld (18:41)66,94
- Brief (18:41)67,70
- Spread (in %)0,7600 (1,14 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs69,98
- Tageshoch69,98
- Tagestief67,50
- Kurs (17:41)67,68
Kursdaten Vortag
- Vortag-Eröffnung69,37
- Vortag-Hoch70,42
- Vortag-Tief69,33
- Vortag-Schlusskurs69,60
Stammdaten
- WertpapiertypAktie
- ISINUS9581021055
- WKN863060
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)
Fundamentaldaten
- Marktkapital.16,01 Mrd. EUR
- Aktienanzahl236,53 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}