Western Digital Corp.
Registered Shares DL -,01
ISIN: US9581021055WKN: 863060Symbol: WDCWährung: EUR
68,15 EUR
0 %
0
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"ham","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,11EUR | 09:13 | 571 | 17.760,96 |
| Lang & Schwarz | 31,13EUR | 09:51 | 200 | 6.225,00 |
| Quotrix | 30,71EUR | 07:27 | ||
| Stuttgart | 31,13EUR | 08:24 | ||
| Düsseldorf | 31,06EUR | 09:30 | ||
| München | 31,15EUR | 08:00 | ||
| Berlin | 31,19EUR | 09:15 | ||
| Frankfurt | 30,98EUR | 08:11 | ||
| Hamburg | 68,15EUR | 03.04. | ||
| Hannover | 68,15EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,30 | +1,70 | +56,00 | +95,66 | ||
| Volatilität [%] | 38,33 | 40,40 | 40,59 | 44,17 | ||
| Sharpe-Ratio | 0,7975 | 0,1941 | 0,5120 | 0,4763 | ||
| Hoch | 68,15 | 68,15 | 70,08 | 74,81 | 74,81 | 74,81 |
| Tief | 68,15 | 68,15 | 56,99 | 45,01 | 28,43 | 28,43 |
| Hist. Kurs | 68,15 | 68,15 | 60,15 | 67,01 | 43,69 | 34,83 |
| ∅-Preis | 68,15 | 68,15 | 64,34 | 64,35 | 49,06 | 47,99 |
| ∅-Volumen | 234,99 | 534,64 | 372,21 | 348,25 | ||
| Max. Verlust [%] | -17,89 | -34,51 | -51,64 | -55,11 | ||
| Max. Verlustperiode (Handelstage) | 83 | 200 | 470 | 719 | ||
| Max. Verlustperiode (Kalendertage) | 122 | 287 | 667 | 1.026 |
Kursdaten
- Eröffnungskurs68,15
- Tageshoch68,15
- Tagestief68,15
- Kurs (03.04.2025)68,15
Kursdaten Vortag
- Vortag-Eröffnung68,15
- Vortag-Hoch68,15
- Vortag-Tief68,15
- Vortag-Schlusskurs68,15
Stammdaten
- WertpapiertypAktie
- ISINUS9581021055
- WKN863060
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)
Fundamentaldaten
- Marktkapital.16,12 Mrd. EUR
- Aktienanzahl236,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}