Western Digital Corp. Aktie - Aktienkurs - US9581021055

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,81EUR	22.11.	774	49.388,94
Frankfurt	63,79EUR	22.11.	25	1.594,75
Lang & Schwarz	63,28EUR	22.11.
Quotrix	62,87EUR	22.11.
Stuttgart	63,70EUR	22.11.
Düsseldorf	63,74EUR	22.11.
Hamburg	63,74EUR	22.11.
Hannover	63,72EUR	22.11.
München	62,56EUR	22.11.
Berlin	63,91EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,36	+3,64	-6,06	+51,35	+28,61	+47,97
Volatilität [%]	29,57	45,52	42,41	39,30	41,09	48,21
Sharpe-Ratio	2,651	-0,3953	-0,3871	1,037	0,3102	0,3362
Hoch	61,49	66,86	74,81	74,81	74,81	74,81
Tief	59,28	59,08	45,01	42,12	28,43	26,17
Hist. Kurs	59,37	61,50	67,85	42,12	49,56	43,08
∅-Preis	60,20	61,99	63,19	59,20	47,19	47,00
∅-Volumen		738,58	391,59	952,54	387,69	449,82
Max. Verlust [%]	-2,351	-11,20	-34,51	-34,51	-52,03	-59,65
Max. Verlustperiode (Handelstage)	2	19	110	110	552	1.065
Max. Verlustperiode (Kalendertage)	2	27	154	154	786	1.525

Kennzahlen

Für das Geschäftsjahr 2019 hat Western Digital Corp. bisher 1,816€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,53 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019	1,816	2,000	6,53 %	02.04.2020

Kursdaten

Eröffnungskurs62,56
Tageshoch63,74
Tagestief62,56
Kurs (22.11.2024)63,74

Kursdaten Vortag

Vortag-Eröffnung60,10
Vortag-Hoch60,10
Vortag-Tief60,10
Vortag-Schlusskurs60,10

Stammdaten

WertpapiertypAktie
ISINUS9581021055
WKN863060
BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)

Fundamentaldaten

Marktkapital.15,08 Mrd. EUR
Aktienanzahl236,53 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Western Digital Corp.