Western Digital Corp.
Registered Shares DL -,01
ISIN: US9581021055WKN: 863060Symbol: WDCWährung: EUR
60,13 EUR
-2,18 %
-1,34
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,03EUR | 09:47 | 115 | 6.903,45 |
| Lang & Schwarz | 60,38EUR | 14:06 | ||
| Quotrix | 60,32EUR | 07:57 | ||
| Stuttgart | 60,12EUR | 08:08 | ||
| Düsseldorf | 60,24EUR | 12:30 | ||
| Hamburg | 60,10EUR | 08:01 | ||
| Hannover | 60,10EUR | 08:01 | ||
| Berlin | 60,68EUR | 13:08 | ||
| Frankfurt | 60,13EUR | 08:03 | ||
| München | 61,51EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | -1,70 | -11,02 | +39,80 | +22,60 | +38,12 |
| Volatilität [%] | 33,83 | 42,89 | 43,64 | 41,47 | 43,54 | 49,10 |
| Sharpe-Ratio | 4,693 | 0,2872 | -0,2479 | 1,007 | 0,3419 | 0,3443 |
| Hoch | 61,47 | 69,60 | 75,68 | 75,68 | 75,68 | 75,68 |
| Tief | 58,88 | 58,88 | 45,01 | 42,12 | 28,43 | 25,74 |
| Hist. Kurs | 59,95 | 61,17 | 67,58 | 43,01 | 49,05 | 43,54 |
| ∅-Preis | 60,35 | 62,08 | 63,26 | 59,21 | 47,21 | 47,05 |
| ∅-Volumen | 2,14 Tsd. | 14,73 Tsd. | 12,21 Tsd. | 18,15 Tsd. | 8,92 Tsd. | 10,82 Tsd. |
| Max. Verlust [%] | -1,785 | -10,18 | -36,18 | -36,18 | -51,56 | -56,19 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 111 | 111 | 553 | 1.052 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 155 | 155 | 789 | 1.510 |
Kennzahlen
Western Digital Corp. hat für das Geschäftsjahr 2019 bisher 1,816€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Western Digital Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 6,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2019 | 1,816 | 2,000 | 6,53 % | 02.04.2020 |
Quotes
- Geld (13:52)60,39
- Brief (13:52)60,99
- Spread (in %)0,6000 (0,99 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs60,13
- Tageshoch60,13
- Tagestief60,13
- Kurs (08:03)60,13
Kursdaten Vortag
- Vortag-Eröffnung61,47
- Vortag-Hoch61,47
- Vortag-Tief61,47
- Vortag-Schlusskurs61,47
Stammdaten
- WertpapiertypAktie
- ISINUS9581021055
- WKN863060
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)
Fundamentaldaten
- Marktkapital.14,22 Mrd. EUR
- Aktienanzahl236,53 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}