Western Digital Corp. Aktie - Aktienkurs - US9581021055

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,92EUR	18:37	337	22.552,04
Lang & Schwarz	66,91EUR	19:11	80	5.352,80
München	69,43EUR	12:40	40	2.777,20
Frankfurt	69,45EUR	13:18	39	2.708,55
Stuttgart	69,68EUR	08:26	21	1.463,28
Quotrix	70,04EUR	07:57
Düsseldorf	68,57EUR	16:30
Hamburg	67,56EUR	17:24
Hannover	67,56EUR	17:25
Berlin	67,26EUR	18:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,04	+9,78	-2,25	+49,53	+32,91	+55,39
Volatilität [%]	35,86	46,88	43,53	39,60	41,91	47,76
Sharpe-Ratio	-0,6299	3,483	0,2364	1,244	0,4137	0,3959
Hoch	70,41	70,41	75,85	75,85	75,85	75,85
Tief	65,39	58,81	41,21	41,21	28,20	25,50
Hist. Kurs	69,74	60,96	68,46	44,76	50,35	43,07
∅-Preis	68,79	63,56	63,04	59,99	47,45	47,26
∅-Volumen	77,43 Tsd.	118,07 Tsd.	120,33 Tsd.	183,55 Tsd.	100,46 Tsd.	141,68 Tsd.
Max. Verlust [%]	-3,226	-9,432	-31,04	-31,04	-53,02	-58,67
Max. Verlustperiode (Handelstage)	4	11	118	118	569	1.056
Max. Verlustperiode (Kalendertage)	6	15	166	166	808	1.510

Kennzahlen

Western Digital Corp. hat für das Geschäftsjahr 2019 bisher 1,816€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,53 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019	1,816	2,000	6,53 %	02.04.2020

Quotes

Geld (18:56)67,22
Brief (18:56)67,39
Spread (in %)0,1700 (0,25 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs69,60
Tageshoch70,15
Tagestief66,92
Kurs (18:37)66,92
Umsatz EUR22.552,04
Gehand. Stk.337

Kursdaten Vortag

Vortag-Eröffnung69,12
Vortag-Hoch70,41
Vortag-Tief69,12
Vortag-Schlusskurs69,46

Stammdaten

WertpapiertypAktie
ISINUS9581021055
WKN863060
BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)

Fundamentaldaten

Marktkapital.15,83 Mrd. EUR
Aktienanzahl236,53 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Western Digital Corp.