Western Digital Corp.
Registered Shares DL -,01
ISIN: US9581021055WKN: 863060Symbol: WDCWährung: EUR
27,93 EUR
-9,89 %
-3,07
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,93EUR | 16:03 | 4.734 | 132.196,95 |
| Frankfurt | 31,00EUR | 10:19 | 471 | 14.601,00 |
| Lang & Schwarz | 27,18EUR | 16:43 | 289 | 7.855,02 |
| Quotrix | 30,30EUR | 15:01 | 145 | 4.392,78 |
| Berlin | 28,46EUR | 15:59 | 50 | 1.423,00 |
| Stuttgart | 31,13EUR | 08:24 | ||
| Düsseldorf | 30,07EUR | 12:30 | ||
| München | 31,15EUR | 08:00 | ||
| Hamburg | 68,15EUR | 03.04. | ||
| Hannover | 68,15EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -25,70 | -33,85 | -53,74 | -57,16 | -37,11 | -21,14 |
| Volatilität [%] | 172,91 | 79,91 | 69,27 | 56,59 | 47,84 | 47,40 |
| Sharpe-Ratio | -6,902 | -4,381 | -1,793 | -1,134 | -0,0543 | 0,1397 |
| Hoch | 38,81 | 44,90 | 70,41 | 75,85 | 75,85 | 75,85 |
| Tief | 30,99 | 30,99 | 30,99 | 30,99 | 28,20 | 28,20 |
| Hist. Kurs | 37,59 | 42,22 | 60,37 | 65,18 | 44,41 | 35,41 |
| ∅-Preis | 36,40 | 39,22 | 57,90 | 61,21 | 48,12 | 47,48 |
| ∅-Volumen | 91,37 Tsd. | 107,40 Tsd. | 84,71 Tsd. | 117,76 Tsd. | 94,83 Tsd. | 133,43 Tsd. |
| Max. Verlust [%] | -19,08 | -26,59 | -55,56 | -58,58 | -58,58 | -58,58 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 87 | 201 | 469 | 723 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 128 | 288 | 666 | 1.028 |
Quotes
- Geld (16:28)27,88
- Brief (16:28)27,95
- Spread (in %)0,0700 (0,25 %)
- Geld Stk.1.800
- Brief Stk.1.790
Kursdaten
- Eröffnungskurs30,90
- Tageshoch31,63
- Tagestief27,93
- Kurs (16:03)27,93
- Umsatz EUR132.196,95
- Gehand. Stk.4.734
Kursdaten Vortag
- Vortag-Eröffnung35,30
- Vortag-Hoch36,50
- Vortag-Tief30,99
- Vortag-Schlusskurs30,99
Stammdaten
- WertpapiertypAktie
- ISINUS9581021055
- WKN863060
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)
Fundamentaldaten
- Marktkapital.6,61 Mrd. EUR
- Aktienanzahl236,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}