Western Digital Corp.
Registered Shares DL -,01
ISIN: US9581021055WKN: 863060Währung: EUR
31,13 EUR
-13,60 %
-4,90
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,00EUR | 21:53 | 6.499 | 181.972,00 |
| Frankfurt | 27,95EUR | 17:57 | 2.066 | 57.744,70 |
| Lang & Schwarz | 27,20EUR | 22:59 | 298 | 8.104,11 |
| Quotrix | 30,30EUR | 15:01 | 145 | 4.392,78 |
| Berlin | 28,12EUR | 21:52 | 50 | 1.405,75 |
| Stuttgart | 31,13EUR | 08:24 | ||
| Hamburg | 68,15EUR | 22:56 | ||
| Hannover | 68,15EUR | 22:55 | ||
| Düsseldorf | 27,81EUR | 19:30 | ||
| München | 31,15EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,41 | -26,18 | -48,26 | -52,66 | -30,56 | -11,41 |
| Volatilität [%] | 64,30 | 45,29 | 53,99 | 48,31 | 43,59 | 45,44 |
| Sharpe-Ratio | -6,663 | -3,802 | -1,747 | -1,056 | 0,0080 | 0,1950 |
| Hoch | 38,62 | 44,83 | 70,42 | 75,62 | 75,62 | 75,62 |
| Tief | 31,13 | 31,13 | 31,13 | 31,13 | 28,44 | 28,44 |
| Hist. Kurs | 38,62 | 42,17 | 60,16 | 65,75 | 44,83 | 35,14 |
| ∅-Preis | 37,62 | 39,51 | 57,82 | 61,14 | 48,04 | 47,41 |
| ∅-Volumen | 1,37 Tsd. | 4,50 Tsd. | 6,76 Tsd. | 5,68 Tsd. | 8,80 Tsd. | |
| Max. Verlust [%] | -6,719 | -14,56 | -48,21 | -51,86 | -51,86 | -55,03 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 87 | 201 | 469 | 723 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 128 | 288 | 666 | 1.028 |
Kursdaten
- Eröffnungskurs31,13
- Tageshoch31,13
- Tagestief31,13
- Kurs (08:24)31,13
Kursdaten Vortag
- Vortag-Eröffnung36,03
- Vortag-Hoch36,03
- Vortag-Tief36,03
- Vortag-Schlusskurs36,03
Stammdaten
- WertpapiertypAktie
- ISINUS9581021055
- WKN863060
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)
Fundamentaldaten
- Marktkapital.7,36 Mrd. EUR
- Aktienanzahl236,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}