Western Digital Corp.
Registered Shares DL -,01
ISIN: US9581021055WKN: 863060Währung: EUR
60,48 EUR
+0,33 %
+0,20
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,03EUR | 09:47 | 115 | 6.903,45 |
| Lang & Schwarz | 60,48EUR | 14:16 | ||
| Quotrix | 60,32EUR | 07:57 | ||
| Stuttgart | 60,12EUR | 08:08 | ||
| Düsseldorf | 60,24EUR | 12:30 | ||
| Hamburg | 60,10EUR | 08:01 | ||
| Hannover | 60,10EUR | 08:01 | ||
| Berlin | 60,63EUR | 13:54 | ||
| Frankfurt | 60,13EUR | 08:03 | ||
| München | 61,51EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | -1,83 | -10,17 | +44,76 | +21,62 | +40,21 |
| Volatilität [%] | 29,68 | 46,54 | 39,33 | 37,12 | 40,99 | 47,73 |
| Sharpe-Ratio | 2,511 | -0,3472 | -0,3946 | 1,103 | 0,3098 | 0,3363 |
| Hoch | 62,14 | 69,96 | 75,79 | 75,79 | 75,79 | 75,79 |
| Tief | 58,60 | 58,41 | 40,49 | 40,49 | 28,01 | 25,34 |
| Hist. Kurs | 59,58 | 61,61 | 67,33 | 41,78 | 49,73 | 43,14 |
| ∅-Preis | 60,20 | 61,72 | 62,75 | 58,68 | 46,95 | 46,85 |
| ∅-Volumen | 592,82 | 3,00 Tsd. | 4,40 Tsd. | 10,01 Tsd. | 7,72 Tsd. | 13,72 Tsd. |
| Max. Verlust [%] | -1,792 | -10,41 | -31,16 | -31,16 | -52,43 | -58,68 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 110 | 110 | 569 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 154 | 154 | 808 | 1.511 |
Kennzahlen
Für das Geschäftsjahr 2019 hat Western Digital Corp. bisher 1,816€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2019 | 1,816 | 2,000 | 6,53 % | 02.04.2020 |
Quotes
- Geld (14:16)60,48
- Brief (14:16)61,07
- Spread (in %)0,5900 (0,98 %)
- Geld Stk.124
- Brief Stk.124
Kursdaten
- Eröffnungskurs60,28
- Tageshoch60,65
- Tagestief59,60
- Kurs (14:16)60,48
Kursdaten Vortag
- Vortag-Eröffnung61,38
- Vortag-Hoch62,14
- Vortag-Tief59,61
- Vortag-Schlusskurs60,28
Stammdaten
- WertpapiertypAktie
- ISINUS9581021055
- WKN863060
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)
Fundamentaldaten
- Marktkapital.14,31 Mrd. EUR
- Aktienanzahl236,53 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}