Western Digital Corp.
Registered Shares DL -,01
ISIN: US9581021055WKN: 863060Währung: EUR
27,20 EUR
-12,47 %
-3,88
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,00EUR | 04.04. | 6.499 | 181.972,00 |
| Frankfurt | 27,95EUR | 04.04. | 2.066 | 57.744,70 |
| Lang & Schwarz | 27,20EUR | 04.04. | 298 | 8.104,11 |
| Quotrix | 30,30EUR | 04.04. | 145 | 4.392,78 |
| Berlin | 28,12EUR | 04.04. | 50 | 1.405,75 |
| Stuttgart | 31,13EUR | 04.04. | ||
| Hamburg | 68,15EUR | 04.04. | ||
| Hannover | 68,15EUR | 04.04. | ||
| Düsseldorf | 27,81EUR | 04.04. | ||
| München | 31,15EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -26,99 | -32,88 | -54,49 | -59,39 | -38,56 | -22,70 |
| Volatilität [%] | 135,00 | 79,92 | 70,47 | 56,50 | 46,86 | 46,99 |
| Sharpe-Ratio | -11,75 | -5,639 | -2,118 | -1,437 | -0,1576 | 0,0839 |
| Hoch | 38,87 | 42,19 | 70,49 | 75,79 | 75,79 | 75,79 |
| Tief | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 |
| Hist. Kurs | 37,25 | 40,52 | 59,75 | 66,96 | 44,26 | 35,18 |
| ∅-Preis | 34,46 | 38,36 | 57,34 | 60,64 | 47,72 | 47,18 |
| ∅-Volumen | 4,91 Tsd. | 1,99 Tsd. | 2,39 Tsd. | 4,55 Tsd. | 5,67 Tsd. | 12,80 Tsd. |
| Max. Verlust [%] | -27,21 | -34,64 | -60,84 | -63,28 | -63,28 | -63,28 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 84 | 202 | 485 | 725 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 123 | 289 | 688 | 1.034 |
Quotes
- Geld (04.04.)27,20
- Brief (04.04.)28,33
- Spread (in %)1,130 (4,16 %)
- Geld Stk.322
- Brief Stk.322
Kursdaten
- Eröffnungskurs31,07
- Tageshoch31,37
- Tagestief26,60
- Kurs (04.04.2025)27,20
- Umsatz EUR8.104,11
- Gehand. Stk.298
Kursdaten Vortag
- Vortag-Eröffnung37,04
- Vortag-Hoch37,04
- Vortag-Tief30,76
- Vortag-Schlusskurs31,07
Stammdaten
- WertpapiertypAktie
- ISINUS9581021055
- WKN863060
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)
Fundamentaldaten
- Marktkapital.6,43 Mrd. EUR
- Aktienanzahl236,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}