Western Digital Corp.
Registered Shares DL -,01
ISIN: US9581021055WKN: 863060Währung: EUR
60,32 EUR
-2,69 %
-1,67
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,03EUR | 09:47 | 115 | 6.903,45 |
| Lang & Schwarz | 60,41EUR | 13:51 | ||
| Quotrix | 60,32EUR | 07:57 | ||
| Stuttgart | 60,12EUR | 08:08 | ||
| Düsseldorf | 60,24EUR | 12:30 | ||
| Hamburg | 60,10EUR | 08:01 | ||
| Hannover | 60,10EUR | 08:01 | ||
| Berlin | 60,68EUR | 13:08 | ||
| Frankfurt | 60,13EUR | 08:03 | ||
| München | 61,51EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | -2,06 | -10,34 | +39,55 | +22,33 | +37,94 |
| Volatilität [%] | 15,90 | 54,52 | 48,93 | 45,34 | 44,02 | 49,52 |
| Sharpe-Ratio | 15,98 | 0,3602 | -0,1237 | 0,9724 | 0,3457 | 0,3489 |
| Hoch | 61,99 | 67,69 | 74,90 | 74,90 | 74,90 | 74,90 |
| Tief | 59,20 | 59,20 | 47,50 | 42,32 | 28,57 | 27,30 |
| Hist. Kurs | 59,52 | 61,59 | 67,28 | 43,23 | 49,31 | 43,73 |
| ∅-Preis | 60,38 | 62,15 | 63,41 | 59,28 | 47,36 | 47,15 |
| ∅-Volumen | 226,18 | 1,79 Tsd. | 2,64 Tsd. | 2,95 Tsd. | 2,26 Tsd. | 3,06 Tsd. |
| Max. Verlust [%] | -0,4704 | -12,48 | -36,58 | -36,58 | -51,66 | -57,51 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 108 | 108 | 549 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 153 | 153 | 786 | 1.525 |
Kennzahlen
Western Digital Corp. hat für das Geschäftsjahr 2019 bisher 1,816€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2019 | 1,816 | 2,000 | 6,53 % | 02.04.2020 |
Quotes
- Geld (13:51)60,40
- Brief (13:51)61,00
- Spread (in %)0,6000 (0,99 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs60,32
- Tageshoch60,32
- Tagestief60,32
- Kurs (07:57)60,32
Kursdaten Vortag
- Vortag-Eröffnung61,99
- Vortag-Hoch61,99
- Vortag-Tief61,99
- Vortag-Schlusskurs61,99
Stammdaten
- WertpapiertypAktie
- ISINUS9581021055
- WKN863060
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)
Fundamentaldaten
- Marktkapital.14,27 Mrd. EUR
- Aktienanzahl236,53 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}