Western Digital Corp.
Registered Shares DL -,01
ISIN: US9581021055WKN: 863060Währung: EUR
37,70 EUR
+1,09 %
+0,41
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,30EUR | 02.04. | 303 | 11.603,39 |
| Frankfurt | 37,70EUR | 02.04. | 100 | 3.770,00 |
| Quotrix | 37,70EUR | 02.04. | 35 | 1.319,50 |
| Lang & Schwarz | 37,04EUR | 02.04. | ||
| Stuttgart | 38,47EUR | 02.04. | ||
| Hamburg | 68,15EUR | 02.04. | ||
| Hannover | 68,15EUR | 02.04. | ||
| Düsseldorf | 38,43EUR | 02.04. | ||
| München | 37,64EUR | 02.04. | ||
| Berlin | 38,46EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | -18,75 | -37,12 | -42,84 | -16,16 | +4,79 |
| Volatilität [%] | 53,77 | 46,95 | 60,08 | 55,27 | 47,35 | 48,35 |
| Sharpe-Ratio | -6,754 | -5,180 | -1,433 | -0,8238 | 0,0633 | 0,2163 |
| Hoch | 40,18 | 47,08 | 70,04 | 74,90 | 74,90 | 74,90 |
| Tief | 36,61 | 36,61 | 36,61 | 36,61 | 28,57 | 28,57 |
| Hist. Kurs | 39,54 | 46,40 | 59,96 | 65,96 | 44,97 | 35,98 |
| ∅-Preis | 38,39 | 40,50 | 58,36 | 61,56 | 48,21 | 47,53 |
| ∅-Volumen | 544,77 | 367,82 | 2,42 Tsd. | 2,66 Tsd. | 2,41 Tsd. | 3,01 Tsd. |
| Max. Verlust [%] | -7,667 | -22,24 | -47,73 | -51,12 | -51,50 | -55,06 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 80 | 197 | 466 | 715 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 119 | 285 | 666 | 1.023 |
Kursdaten
- Eröffnungskurs37,83
- Tageshoch37,83
- Tagestief37,70
- Kurs (02.04.2025)37,70
- Umsatz EUR1.319,50
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung37,30
- Vortag-Hoch37,30
- Vortag-Tief37,30
- Vortag-Schlusskurs37,30
Stammdaten
- WertpapiertypAktie
- ISINUS9581021055
- WKN863060
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)
Fundamentaldaten
- Marktkapital.8,92 Mrd. EUR
- Aktienanzahl236,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}