Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
388,00 EUR
+2,11 %
+8,00
Börse:
Stand:
21:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 388,00EUR | 21:25 | 90 | 34.920,00 |
| Lang & Schwarz | 387,50EUR | 22:58 | 17 | 6.587,50 |
| Stuttgart | 386,00EUR | 21:31 | 6 | 2.316,00 |
| Quotrix | 382,70EUR | 07:57 | ||
| Düsseldorf | 381,30EUR | 19:30 | ||
| Hannover | 380,50EUR | 17:25 | ||
| München | 384,50EUR | 08:05 | ||
| Berlin | 388,40EUR | 21:40 | ||
| Frankfurt | 380,00EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | +3,85 | +28,26 | +65,46 | -11,92 | +71,30 |
| Volatilität [%] | 34,42 | 29,05 | 29,05 | 30,31 | 39,06 | 39,23 |
| Sharpe-Ratio | -9,426 | 0,8434 | 1,639 | 1,653 | 0,0191 | 0,4081 |
| Hoch | 412,30 | 412,30 | 412,30 | 412,30 | 462,20 | 551,80 |
| Tief | 365,00 | 364,30 | 270,60 | 216,00 | 185,00 | 139,80 |
| Hist. Kurs | 400,20 | 373,60 | 302,50 | 234,50 | 440,50 | 226,50 |
| ∅-Preis | 396,62 | 384,94 | 346,40 | 309,99 | 288,88 | 311,23 |
| ∅-Volumen | 78,53 Tsd. | 43,43 Tsd. | 30,72 Tsd. | 46,25 Tsd. | 44,00 Tsd. | 56,19 Tsd. |
| Max. Verlust [%] | -6,335 | -6,335 | -14,37 | -14,37 | -59,08 | -65,56 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 36 | 36 | 761 | 797 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 50 | 50 | 1.090 | 1.144 |
Quotes
- Geld (22:00)386,90
- Brief (22:00)390,30
- Spread (in %)3,400 (0,88 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs380,00
- Tageshoch388,40
- Tagestief380,00
- Kurs (21:25)388,00
- Umsatz EUR34.920,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung385,60
- Vortag-Hoch388,00
- Vortag-Tief365,00
- Vortag-Schlusskurs380,00
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.19,70 Mrd. EUR
- Aktienanzahl50,77 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}