Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Währung: EUR
345,30 EUR
+0,20 %
+0,70
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 344,20EUR | 08:03 | ||
| Quotrix | 345,50EUR | 07:57 | ||
| Frankfurt | 348,60EUR | 17.10. | 38 | 13.246,80 |
| Tradegate | 348,30EUR | 17.10. | 21 | 7.314,30 |
| Düsseldorf | 347,50EUR | 17.10. | 3 | 1.042,50 |
| Stuttgart | 345,30EUR | 17.10. | ||
| München | 345,40EUR | 17.10. | ||
| Hannover | 348,50EUR | 17.10. | ||
| Berlin | 346,90EUR | 17.10. | ||
| Xetra | 208,50EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,77 | +9,58 | +33,17 | +70,94 | -22,91 | +94,21 |
| Volatilität [%] | 7,637 | 15,71 | 26,37 | 30,92 | 37,71 | 37,63 |
| Sharpe-Ratio | 20,45 | 6,740 | 2,154 | 1,770 | -0,0930 | 0,4848 |
| Hoch | 345,50 | 345,50 | 345,50 | 345,50 | 543,00 | 543,00 |
| Tief | 335,20 | 306,70 | 249,60 | 185,40 | 185,40 | 147,70 |
| Hist. Kurs | 336,00 | 315,10 | 259,30 | 202,00 | 447,90 | 177,80 |
| Gehand. Stk. | 5,18 Tsd. | 14,06 Tsd. | 197,00 Tsd. | 472,09 Tsd. | 3,62 Mio. | 7,56 Mio. |
| Max. Verlust | -1,534 | -13,06 | -13,06 | -65,22 | -65,22 |
Quotes
- Geld (07:46)342,20
- Brief (07:40)348,30
- Spread (in %)6,100 (1,78 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs343,20
- Tageshoch346,30
- Tagestief343,20
- Kurs (17.10.2024)345,30
Kursdaten Vortag
- Vortag-Eröffnung342,20
- Vortag-Hoch345,50
- Vortag-Tief342,20
- Vortag-Schlusskurs344,60
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- BranchenHardware
Fundamentaldaten
- Marktkapital.17,53 Mrd. EUR
- Aktienanzahl50,77 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}