Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Währung: EUR
377,50 EUR
+1,26 %
+4,70
Börse:
Stand:
08:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 379,30EUR | 08:48 | 40 | 15.172,00 |
| Tradegate | 379,40EUR | 08:00 | 3 | 1.138,20 |
| Lang & Schwarz | 378,90EUR | 10:26 | ||
| Quotrix | 380,90EUR | 07:57 | ||
| Stuttgart | 377,50EUR | 08:46 | ||
| Düsseldorf | 378,80EUR | 09:30 | ||
| Hannover | 379,40EUR | 08:01 | ||
| München | 379,80EUR | 09:59 | ||
| Berlin | 380,00EUR | 10:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | -1,15 | +32,74 | +53,77 | -26,41 | +65,21 |
| Volatilität [%] | 19,64 | 26,73 | 29,15 | 37,37 | 37,37 | |
| Sharpe-Ratio | -1,725 | 2,060 | 1,483 | -0,1484 | 0,3941 | |
| Hoch | 378,00 | 393,10 | 393,10 | 393,10 | 530,60 | 543,00 |
| Tief | 365,90 | 365,80 | 277,70 | 217,50 | 185,40 | 147,70 |
| Hist. Kurs | 365,90 | 381,90 | 284,40 | 245,50 | 513,00 | 228,50 |
| ∅-Preis | 369,35 | 380,49 | 329,98 | 296,12 | 290,41 | 307,04 |
| ∅-Volumen | 6,34 Tsd. | 1,87 Tsd. | 1,37 Tsd. | 1,84 Tsd. | 4,46 Tsd. | 5,36 Tsd. |
| Max. Verlust [%] | -5,916 | -13,06 | -13,06 | -64,47 | -65,22 | |
| Max. Verlustperiode (Handelstage) | 15 | 35 | 35 | 765 | 777 | |
| Max. Verlustperiode (Kalendertage) | 21 | 49 | 49 | 1.090 | 1.109 |
Quotes
- Geld (10:02)377,10
- Brief (10:02)384,10
- Spread (in %)7,000 (1,86 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs377,50
- Tageshoch377,50
- Tagestief377,50
- Kurs (08:46)377,50
Kursdaten Vortag
- Vortag-Eröffnung375,80
- Vortag-Hoch378,00
- Vortag-Tief372,80
- Vortag-Schlusskurs372,80
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- BranchenHardware
Fundamentaldaten
- Marktkapital.19,17 Mrd. EUR
- Aktienanzahl50,77 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}