Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
194,90 EUR
-9,60 %
-20,70
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,80EUR | 21:17 | 232 | 47.049,60 |
| Frankfurt | 200,90EUR | 21:16 | 117 | 23.505,30 |
| Lang & Schwarz | 206,10EUR | 22:59 | 21 | 4.328,10 |
| Quotrix | 202,80EUR | 19:41 | 8 | 1.622,40 |
| Stuttgart | 200,40EUR | 08:38 | 3 | 601,20 |
| Düsseldorf | 202,20EUR | 19:30 | ||
| Hannover | 196,70EUR | 17:25 | ||
| München | 194,90EUR | 08:01 | ||
| Berlin | 202,90EUR | 21:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,55 | -28,79 | -41,42 | -28,27 | -49,81 | |
| Volatilität [%] | 127,58 | 61,99 | 37,11 | 33,48 | 36,59 | |
| Sharpe-Ratio | -8,951 | -4,874 | -2,323 | -0,5928 | -0,4086 | |
| Hoch | 260,70 | 274,40 | 409,10 | 409,10 | 409,10 | |
| Tief | 215,60 | 215,60 | 215,60 | 215,60 | 187,00 | |
| Hist. Kurs | 258,30 | 273,70 | 332,70 | 271,70 | 388,30 | |
| ∅-Preis | 249,66 | 260,12 | 343,04 | 318,78 | 283,37 | |
| ∅-Volumen | 163,86 | 208,97 | 404,38 | 408,86 | ||
| Max. Verlust [%] | -17,30 | -21,43 | -47,30 | -47,30 | -51,84 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 52 | 52 | 679 | |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 72 | 72 | 970 |
Quotes
- Geld (21:59)204,50
- Brief (21:59)205,10
- Spread (in %)0,6000 (0,29 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs194,90
- Tageshoch194,90
- Tagestief194,90
- Kurs (08:01)194,90
Kursdaten Vortag
- Vortag-Eröffnung215,60
- Vortag-Hoch215,60
- Vortag-Tief215,60
- Vortag-Schlusskurs215,60
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.9,89 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}