Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
378,70 EUR
0 %
0
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 379,30EUR | 08:48 | 40 | 15.172,00 |
| Tradegate | 379,40EUR | 08:00 | 3 | 1.138,20 |
| Lang & Schwarz | 378,90EUR | 09:35 | ||
| Quotrix | 380,90EUR | 07:57 | ||
| Stuttgart | 377,50EUR | 08:46 | ||
| Düsseldorf | 379,30EUR | 08:10 | ||
| Hannover | 379,40EUR | 08:01 | ||
| Berlin | 380,00EUR | 09:09 | ||
| München | 378,70EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | +32,64 | +52,39 | -25,98 | ||
| Volatilität [%] | 18,13 | 27,64 | 29,08 | 35,72 | ||
| Sharpe-Ratio | -0,7117 | 2,112 | 1,503 | -0,1557 | ||
| Hoch | 378,70 | 391,70 | 391,70 | 391,70 | 532,60 | |
| Tief | 370,60 | 370,60 | 278,80 | 220,50 | 187,00 | |
| Hist. Kurs | 378,70 | 382,10 | 285,50 | 248,50 | 511,60 | |
| ∅-Preis | 378,70 | 384,16 | 331,46 | 297,66 | 292,12 | |
| ∅-Volumen | 757,40 | 79,73 | 518,07 | 664,36 | 422,82 | |
| Max. Verlust [%] | -5,387 | -14,27 | -14,27 | -64,89 | ||
| Max. Verlustperiode (Handelstage) | 14 | 36 | 38 | 763 | ||
| Max. Verlustperiode (Kalendertage) | 20 | 50 | 54 | 1.089 |
Quotes
- Geld (09:20)378,70
- Brief (09:20)381,50
- Spread (in %)2,800 (0,74 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs378,70
- Tageshoch378,70
- Tagestief378,70
- Kurs (23.12.2024)378,70
Kursdaten Vortag
- Vortag-Eröffnung370,60
- Vortag-Hoch378,70
- Vortag-Tief370,60
- Vortag-Schlusskurs378,70
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- BranchenHardware
Fundamentaldaten
- Marktkapital.19,23 Mrd. EUR
- Aktienanzahl50,77 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}