Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
217,60 EUR
-17,86 %
-47,30
Börse:
Stand:
21:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 217,60EUR | 21:18 | 602 | 130.995,20 |
| Stuttgart | 215,50EUR | 21:49 | 24 | 5.172,00 |
| Lang & Schwarz | 213,10EUR | 22:44 | 4 | 852,40 |
| Quotrix | 254,20EUR | 07:27 | ||
| Düsseldorf | 220,00EUR | 19:30 | ||
| Hannover | 220,20EUR | 17:25 | ||
| München | 254,10EUR | 08:01 | ||
| Berlin | 217,00EUR | 21:40 | ||
| Frankfurt | 252,60EUR | 08:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,42 | -25,45 | -34,48 | -19,11 | -41,40 | +31,28 |
| Volatilität [%] | 24,13 | 32,49 | 32,29 | 30,80 | 38,96 | 37,40 |
| Sharpe-Ratio | 1,392 | -3,303 | -1,326 | 0,0399 | -0,1430 | 0,3833 |
| Hoch | 267,70 | 303,10 | 412,30 | 412,30 | 412,30 | 551,80 |
| Tief | 254,30 | 252,10 | 252,10 | 251,10 | 185,00 | 159,60 |
| Hist. Kurs | 263,50 | 291,90 | 332,10 | 269,00 | 371,30 | 165,75 |
| ∅-Preis | 261,58 | 265,92 | 343,62 | 318,74 | 283,88 | 315,29 |
| ∅-Volumen | 23,42 Tsd. | 35,19 Tsd. | 39,40 Tsd. | 32,01 Tsd. | 43,67 Tsd. | 57,02 Tsd. |
| Max. Verlust [%] | -2,011 | -13,63 | -37,86 | -37,86 | -52,83 | -65,56 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 50 | 50 | 712 | 844 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 70 | 70 | 1.019 | 1.209 |
Quotes
- Geld (22:00)215,30
- Brief (22:00)217,00
- Spread (in %)1,700 (0,79 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs252,30
- Tageshoch254,00
- Tagestief217,60
- Kurs (21:18)217,60
- Umsatz EUR130.995,20
- Gehand. Stk.602
Kursdaten Vortag
- Vortag-Eröffnung261,10
- Vortag-Hoch264,90
- Vortag-Tief259,20
- Vortag-Schlusskurs264,90
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.11,05 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}