Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
379,40 EUR
+1,17 %
+4,40
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 379,30EUR | 08:48 | 40 | 15.172,00 |
| Tradegate | 379,40EUR | 08:00 | 3 | 1.138,20 |
| Lang & Schwarz | 378,90EUR | 10:31 | ||
| Quotrix | 380,90EUR | 07:57 | ||
| Stuttgart | 377,50EUR | 08:46 | ||
| Düsseldorf | 378,80EUR | 09:30 | ||
| Hannover | 379,40EUR | 08:01 | ||
| München | 379,80EUR | 09:59 | ||
| Berlin | 380,00EUR | 10:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | -0,52 | +31,97 | +52,37 | -28,31 | +64,74 |
| Volatilität [%] | 20,44 | 28,39 | 30,67 | 39,24 | 39,22 | |
| Sharpe-Ratio | -1,159 | 1,919 | 1,396 | -0,1445 | 0,3934 | |
| Hoch | 380,80 | 393,20 | 393,20 | 393,20 | 541,00 | 551,80 |
| Tief | 364,00 | 364,00 | 270,60 | 216,00 | 185,00 | 139,80 |
| Hist. Kurs | 375,20 | 381,40 | 287,50 | 249,00 | 529,20 | 230,30 |
| ∅-Preis | 375,10 | 383,73 | 332,03 | 297,84 | 291,91 | 308,87 |
| ∅-Volumen | 46,43 Tsd. | 29,66 Tsd. | 27,13 Tsd. | 45,33 Tsd. | 48,17 Tsd. | 55,89 Tsd. |
| Max. Verlust [%] | -0,0533 | -5,301 | -14,37 | -14,37 | -65,18 | -65,56 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 36 | 36 | 764 | 777 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 50 | 50 | 1.089 | 1.109 |
Quotes
- Geld (10:15)378,90
- Brief (10:15)381,60
- Spread (in %)2,700 (0,71 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs379,40
- Tageshoch379,40
- Tagestief379,40
- Kurs (08:00)379,40
- Umsatz EUR1.138,20
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung377,90
- Vortag-Hoch380,80
- Vortag-Tief375,00
- Vortag-Schlusskurs375,00
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- BranchenHardware
Fundamentaldaten
- Marktkapital.19,26 Mrd. EUR
- Aktienanzahl50,77 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}