Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Währung: EUR
380,90 EUR
+1,74 %
+6,50
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 379,30EUR | 08:48 | 40 | 15.172,00 |
| Tradegate | 379,40EUR | 08:00 | 3 | 1.138,20 |
| Lang & Schwarz | 378,90EUR | 10:26 | ||
| Quotrix | 380,90EUR | 07:57 | ||
| Stuttgart | 377,50EUR | 08:46 | ||
| Düsseldorf | 378,80EUR | 09:30 | ||
| Hannover | 379,40EUR | 08:01 | ||
| München | 379,80EUR | 09:59 | ||
| Berlin | 380,00EUR | 10:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | -0,73 | +32,90 | +52,36 | -25,61 | +65,61 |
| Volatilität [%] | 21,75 | 29,01 | 30,40 | 37,96 | 37,76 | |
| Sharpe-Ratio | -1,569 | 1,922 | 1,400 | -0,1346 | 0,3925 | |
| Hoch | 379,40 | 392,30 | 392,30 | 392,30 | 535,20 | 541,20 |
| Tief | 369,90 | 369,10 | 278,20 | 220,00 | 186,60 | 148,05 |
| Hist. Kurs | 369,90 | 383,70 | 286,60 | 250,00 | 512,00 | 230,00 |
| ∅-Preis | 372,15 | 384,08 | 331,92 | 297,79 | 292,10 | 309,11 |
| ∅-Volumen | 187,20 | 1,37 Tsd. | 781,55 | 812,00 | 957,30 | 2,69 Tsd. |
| Max. Verlust [%] | -5,914 | -13,59 | -13,59 | -65,10 | -65,52 | |
| Max. Verlustperiode (Handelstage) | 14 | 35 | 35 | 761 | 775 | |
| Max. Verlustperiode (Kalendertage) | 20 | 50 | 50 | 1.090 | 1.111 |
Quotes
- Geld (10:27)378,90
- Brief (10:27)381,60
- Spread (in %)2,700 (0,71 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs380,90
- Tageshoch380,90
- Tagestief380,90
- Kurs (07:57)380,90
Kursdaten Vortag
- Vortag-Eröffnung379,40
- Vortag-Hoch379,40
- Vortag-Tief374,40
- Vortag-Schlusskurs374,40
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- BranchenHardware
Fundamentaldaten
- Marktkapital.19,34 Mrd. EUR
- Aktienanzahl50,77 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}