Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Währung: EUR
345,90 EUR
+0,03 %
+0,10
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"qtrix","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 344,10EUR | 07:34 | ||
| Frankfurt | 348,60EUR | 17.10. | 38 | 13.246,80 |
| Tradegate | 348,30EUR | 17.10. | 21 | 7.314,30 |
| Düsseldorf | 347,50EUR | 17.10. | 3 | 1.042,50 |
| Quotrix | 345,90EUR | 17.10. | ||
| Stuttgart | 345,30EUR | 17.10. | ||
| Hannover | 348,50EUR | 17.10. | ||
| München | 345,40EUR | 17.10. | ||
| Berlin | 346,90EUR | 17.10. | ||
| Xetra | 208,50EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +11,87 | +33,04 | +69,56 | -22,27 | +93,67 |
| Volatilität [%] | 25,21 | 20,12 | 29,69 | 32,87 | 38,23 | 37,89 |
| Sharpe-Ratio | 3,397 | 6,614 | 1,970 | 1,681 | -0,0777 | 0,4835 |
| Hoch | 347,90 | 347,90 | 347,90 | 347,90 | 541,20 | 541,20 |
| Tief | 337,60 | 309,20 | 253,00 | 186,60 | 186,60 | 148,05 |
| Hist. Kurs | 341,10 | 309,20 | 260,00 | 204,00 | 445,00 | 178,60 |
| Gehand. Stk. | 4,16 Tsd. | 4,16 Tsd. | 101,65 Tsd. | 215,15 Tsd. | 917,08 Tsd. | 3,43 Mio. |
| Max. Verlust | -1,026 | -1,412 | -13,59 | -13,59 | -65,52 | -65,52 |
Quotes
- Geld (07:33)344,10
- Brief (07:33)346,60
- Spread (in %)2,500 (0,73 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs345,90
- Tageshoch345,90
- Tagestief345,90
- Kurs (17.10.2024)345,90
Kursdaten Vortag
- Vortag-Eröffnung345,80
- Vortag-Hoch345,80
- Vortag-Tief345,80
- Vortag-Schlusskurs345,80
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- BranchenHardware
Fundamentaldaten
- Marktkapital.17,56 Mrd. EUR
- Aktienanzahl50,77 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}