Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Währung: EUR
213,50 EUR
-16,01 %
-40,70
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 196,45EUR | 15:36 | 214 | 42.040,30 |
| Lang & Schwarz | 194,85EUR | 15:54 | 54 | 10.521,90 |
| Frankfurt | 212,20EUR | 12:10 | 37 | 7.851,40 |
| Berlin | 195,75EUR | 15:36 | 3 | 587,25 |
| Quotrix | 213,50EUR | 07:27 | ||
| Stuttgart | 213,10EUR | 08:04 | ||
| Düsseldorf | 206,20EUR | 12:30 | ||
| Hannover | 214,10EUR | 08:01 | ||
| München | 215,60EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,28 | -27,41 | -35,46 | -21,22 | -42,99 | +34,40 |
| Volatilität [%] | 34,78 | 30,83 | 30,68 | 30,60 | 37,25 | 36,90 |
| Sharpe-Ratio | -7,125 | -5,310 | -1,665 | -0,1208 | -0,2112 | 0,3832 |
| Hoch | 264,50 | 294,10 | 406,80 | 406,80 | 406,80 | 541,20 |
| Tief | 254,20 | 252,20 | 252,20 | 252,20 | 186,60 | 158,85 |
| Hist. Kurs | 264,50 | 294,10 | 330,80 | 271,00 | 374,50 | 158,85 |
| ∅-Preis | 259,72 | 265,51 | 343,90 | 319,14 | 283,98 | 315,43 |
| ∅-Volumen | 771,90 | 202,15 | 706,05 | 741,15 | 813,88 | 2,62 Tsd. |
| Max. Verlust [%] | -3,894 | -14,25 | -38,00 | -38,00 | -52,14 | -65,52 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 51 | 51 | 678 | 843 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 71 | 71 | 972 | 1.212 |
Quotes
- Geld (15:54)194,90
- Brief (15:54)196,10
- Spread (in %)1,200 (0,62 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs213,50
- Tageshoch213,50
- Tagestief213,50
- Kurs (07:27)213,50
Kursdaten Vortag
- Vortag-Eröffnung254,20
- Vortag-Hoch254,20
- Vortag-Tief254,20
- Vortag-Schlusskurs254,20
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.10,84 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}