Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
379,40 EUR
+1,28 %
+4,80
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 379,30EUR | 08:48 | 40 | 15.172,00 |
| Tradegate | 379,40EUR | 08:00 | 3 | 1.138,20 |
| Lang & Schwarz | 378,60EUR | 10:05 | ||
| Quotrix | 380,90EUR | 07:57 | ||
| Stuttgart | 377,50EUR | 08:46 | ||
| Düsseldorf | 378,80EUR | 09:30 | ||
| Hannover | 379,40EUR | 08:01 | ||
| Berlin | 380,00EUR | 09:09 | ||
| München | 378,70EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -0,26 | +32,89 | +52,68 | -25,87 | |
| Volatilität [%] | 13,97 | 29,06 | 30,09 | 38,37 | ||
| Sharpe-Ratio | -1,613 | 1,938 | 1,431 | -0,1292 | ||
| Hoch | 377,70 | 392,10 | 392,10 | 392,10 | 532,40 | |
| Tief | 368,90 | 367,70 | 279,60 | 219,00 | 185,60 | |
| Hist. Kurs | 375,70 | 380,40 | 285,50 | 248,50 | 511,80 | |
| ∅-Preis | 375,15 | 383,59 | 331,17 | 297,06 | 291,14 | |
| ∅-Volumen | 137,63 | 345,14 | 221,41 | |||
| Max. Verlust [%] | -0,2928 | -4,208 | -14,23 | -14,23 | -65,14 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 38 | 38 | 765 | |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 54 | 54 | 1.091 |
Quotes
- Geld (09:50)378,70
- Brief (09:50)381,50
- Spread (in %)2,800 (0,74 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs379,40
- Tageshoch379,40
- Tagestief379,40
- Kurs (08:01)379,40
Kursdaten Vortag
- Vortag-Eröffnung377,70
- Vortag-Hoch377,70
- Vortag-Tief374,60
- Vortag-Schlusskurs374,60
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- BranchenHardware
Fundamentaldaten
- Marktkapital.19,26 Mrd. EUR
- Aktienanzahl50,77 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}