Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
201,50 EUR
-8,49 %
-18,70
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 203,00EUR | 20:31 | 394 | 79.982,00 |
| Frankfurt | 200,80EUR | 18:00 | 107 | 21.485,60 |
| Lang & Schwarz | 198,30EUR | 22:59 | 62 | 12.294,60 |
| Berlin | 205,80EUR | 21:40 | 3 | 617,40 |
| Stuttgart | 202,00EUR | 21:57 | 2 | 404,00 |
| Quotrix | 213,50EUR | 07:27 | ||
| Düsseldorf | 203,90EUR | 19:30 | ||
| Hannover | 201,50EUR | 17:25 | ||
| München | 215,60EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,29 | -28,55 | -39,23 | -25,34 | -45,96 | |
| Volatilität [%] | 147,36 | 66,52 | 38,84 | 35,34 | 39,07 | |
| Sharpe-Ratio | -6,288 | -4,221 | -2,073 | -0,4625 | -0,3049 | |
| Hoch | 262,90 | 292,90 | 405,10 | 405,10 | 405,10 | |
| Tief | 220,20 | 220,20 | 220,20 | 220,20 | 185,60 | |
| Hist. Kurs | 256,00 | 282,00 | 331,60 | 269,90 | 372,90 | |
| ∅-Preis | 252,14 | 261,98 | 342,67 | 318,00 | 282,89 | |
| ∅-Volumen | 222,82 | 180,46 | 224,52 | |||
| Max. Verlust [%] | -16,24 | -21,91 | -45,64 | -45,64 | -52,57 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 51 | 51 | 709 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 71 | 71 | 1.017 |
Kursdaten
- Eröffnungskurs214,10
- Tageshoch214,10
- Tagestief201,50
- Kurs (17:25)201,50
Kursdaten Vortag
- Vortag-Eröffnung252,30
- Vortag-Hoch252,30
- Vortag-Tief220,20
- Vortag-Schlusskurs220,20
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.10,23 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}