Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
379,30 EUR
+0,37 %
+1,40
Börse:
Stand:
08:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 379,30EUR | 08:48 | 40 | 15.172,00 |
| Tradegate | 379,40EUR | 08:00 | 3 | 1.138,20 |
| Lang & Schwarz | 378,70EUR | 09:52 | ||
| Quotrix | 380,90EUR | 07:57 | ||
| Stuttgart | 377,50EUR | 08:46 | ||
| Düsseldorf | 378,80EUR | 09:30 | ||
| Hannover | 379,40EUR | 08:01 | ||
| Berlin | 380,00EUR | 09:09 | ||
| München | 378,70EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | -0,78 | +32,81 | +51,42 | -27,03 | +64,98 |
| Volatilität [%] | 19,55 | 32,38 | 31,40 | 37,31 | 37,46 | |
| Sharpe-Ratio | -0,8401 | 1,823 | 1,387 | -0,1483 | 0,3972 | |
| Hoch | 377,90 | 391,70 | 391,70 | 391,70 | 538,00 | 542,60 |
| Tief | 363,90 | 363,90 | 271,00 | 219,00 | 185,40 | 141,35 |
| Hist. Kurs | 374,10 | 382,30 | 285,60 | 250,50 | 519,80 | 229,90 |
| ∅-Preis | 376,00 | 384,50 | 331,06 | 297,25 | 291,28 | 308,03 |
| ∅-Volumen | 6,29 Tsd. | 3,94 Tsd. | 3,24 Tsd. | 4,05 Tsd. | 4,43 Tsd. | 7,28 Tsd. |
| Max. Verlust [%] | -5,285 | -16,12 | -16,12 | -64,93 | -65,60 | |
| Max. Verlustperiode (Handelstage) | 14 | 36 | 37 | 764 | 790 | |
| Max. Verlustperiode (Kalendertage) | 20 | 50 | 53 | 1.090 | 1.127 |
Quotes
- Geld (09:33)378,90
- Brief (09:33)381,60
- Spread (in %)2,700 (0,71 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs379,40
- Tageshoch379,40
- Tagestief379,30
- Kurs (08:48)379,30
- Umsatz EUR15.172,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung377,90
- Vortag-Hoch377,90
- Vortag-Tief377,90
- Vortag-Schlusskurs377,90
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- BranchenHardware
Fundamentaldaten
- Marktkapital.19,26 Mrd. EUR
- Aktienanzahl50,77 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}