Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
214,10 EUR
-15,24 %
-38,50
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 214,30EUR | 09:31 | 24 | 5.143,20 |
| Tradegate | 215,60EUR | 08:46 | 19 | 4.096,40 |
| Berlin | 214,90EUR | 09:10 | 3 | 644,70 |
| Quotrix | 213,50EUR | 07:27 | ||
| Stuttgart | 213,10EUR | 08:04 | ||
| Düsseldorf | 214,00EUR | 08:10 | ||
| Hannover | 214,10EUR | 08:01 | ||
| München | 215,60EUR | 08:00 | ||
| Frankfurt | 214,10EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,59 | -26,68 | -35,00 | -22,12 | -42,59 | +30,27 |
| Volatilität [%] | 33,88 | 35,42 | 33,50 | 33,49 | 37,24 | 36,53 |
| Sharpe-Ratio | -7,440 | -4,506 | -1,504 | -0,1430 | -0,2128 | 0,3614 |
| Hoch | 263,00 | 292,00 | 406,00 | 406,00 | 406,00 | 542,60 |
| Tief | 252,60 | 250,90 | 250,90 | 250,90 | 185,40 | 158,20 |
| Hist. Kurs | 263,00 | 292,00 | 329,40 | 274,90 | 372,95 | 164,35 |
| ∅-Preis | 258,48 | 265,20 | 343,32 | 318,37 | 283,04 | 314,60 |
| ∅-Volumen | 210,40 | 2,23 Tsd. | 4,93 Tsd. | 4,02 Tsd. | 3,97 Tsd. | 7,13 Tsd. |
| Max. Verlust [%] | -3,954 | -13,49 | -37,78 | -37,78 | -52,22 | -65,60 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 51 | 51 | 680 | 858 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 71 | 71 | 969 | 1.228 |
Quotes
- Geld (09:09)214,20
- Brief (09:09)215,70
- Spread (in %)1,500 (0,70 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs214,10
- Tageshoch214,10
- Tagestief214,10
- Kurs (08:11)214,10
Kursdaten Vortag
- Vortag-Eröffnung252,60
- Vortag-Hoch252,60
- Vortag-Tief252,60
- Vortag-Schlusskurs252,60
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.10,87 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}