Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Währung: EUR
196,45 EUR
-8,63 %
-18,55
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,00EUR | 15:33 | 205 | 41.410,00 |
| Lang & Schwarz | 196,45EUR | 15:48 | 49 | 9.626,05 |
| Frankfurt | 212,20EUR | 12:10 | 37 | 7.851,40 |
| Berlin | 207,80EUR | 14:10 | 3 | 623,40 |
| Quotrix | 213,50EUR | 07:27 | ||
| Stuttgart | 213,10EUR | 08:04 | ||
| Düsseldorf | 206,20EUR | 12:30 | ||
| Hannover | 214,10EUR | 08:01 | ||
| München | 215,60EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,10 | -30,18 | -41,13 | -27,24 | -49,92 | +19,47 |
| Volatilität [%] | 168,60 | 74,20 | 42,59 | 35,77 | 39,63 | 37,83 |
| Sharpe-Ratio | -6,532 | -4,026 | -1,988 | -0,5077 | -0,3506 | 0,2812 |
| Hoch | 266,50 | 293,10 | 410,00 | 410,00 | 410,00 | 550,60 |
| Tief | 212,80 | 212,80 | 212,80 | 212,80 | 183,20 | 157,00 |
| Hist. Kurs | 257,10 | 279,50 | 331,50 | 268,20 | 389,65 | 163,35 |
| ∅-Preis | 251,58 | 261,66 | 341,31 | 316,68 | 281,65 | 312,89 |
| ∅-Volumen | 763,24 | 518,09 | 1,44 Tsd. | 1,38 Tsd. | 2,91 Tsd. | 5,03 Tsd. |
| Max. Verlust [%] | -18,50 | -23,43 | -46,62 | -46,62 | -52,26 | -65,40 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 50 | 50 | 711 | 845 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 70 | 70 | 1.018 | 1.210 |
Quotes
- Geld (15:48)196,45
- Brief (15:48)198,85
- Spread (in %)2,400 (1,22 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs215,00
- Tageshoch215,70
- Tagestief192,85
- Kurs (15:48)196,45
- Umsatz EUR9.626,05
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung263,80
- Vortag-Hoch263,80
- Vortag-Tief212,80
- Vortag-Schlusskurs215,00
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.9,97 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}