Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Währung: EUR
344,30 EUR
+0,53 %
+1,80
Börse:
Stand:
07:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 344,30EUR | 07:58 | ||
| Quotrix | 345,50EUR | 07:57 | ||
| Frankfurt | 348,60EUR | 17.10. | 38 | 13.246,80 |
| Tradegate | 348,30EUR | 17.10. | 21 | 7.314,30 |
| Düsseldorf | 347,50EUR | 17.10. | 3 | 1.042,50 |
| Stuttgart | 345,30EUR | 17.10. | ||
| München | 345,40EUR | 17.10. | ||
| Hannover | 348,50EUR | 17.10. | ||
| Berlin | 346,90EUR | 17.10. | ||
| Xetra | 208,50EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | +8,78 | +34,13 | +72,32 | -22,37 | +87,32 |
| Volatilität [%] | 13,96 | 17,44 | 26,73 | 32,85 | 38,66 | 39,55 |
| Sharpe-Ratio | 10,63 | 5,458 | 2,171 | 1,710 | -0,0762 | 0,4600 |
| Hoch | 348,50 | 348,50 | 348,50 | 348,50 | 550,60 | 550,60 |
| Tief | 330,60 | 306,30 | 249,20 | 183,20 | 183,20 | 132,95 |
| Hist. Kurs | 334,90 | 316,50 | 256,70 | 199,80 | 443,50 | 183,80 |
| Gehand. Stk. | 1,73 Tsd. | 17,69 Tsd. | 179,09 Tsd. | 655,35 Tsd. | 3,39 Mio. | 6,46 Mio. |
| Max. Verlust | -0,4949 | -1,151 | -11,22 | -11,74 | -65,40 | -65,40 |
Quotes
- Geld (07:58)344,30
- Brief (07:58)346,70
- Spread (in %)2,400 (0,70 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs342,50
- Tageshoch344,30
- Tagestief342,50
- Kurs (07:58)344,30
Kursdaten Vortag
- Vortag-Eröffnung343,00
- Vortag-Hoch350,00
- Vortag-Tief342,10
- Vortag-Schlusskurs342,50
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- BranchenHardware
Fundamentaldaten
- Marktkapital.17,48 Mrd. EUR
- Aktienanzahl50,77 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}