Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
375,00 EUR
-0,05 %
-0,20
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 375,00EUR | 23.12. | 33 | 12.375,00 |
| Stuttgart | 372,80EUR | 23.12. | 10 | 3.728,00 |
| Quotrix | 374,40EUR | 23.12. | 1 | 374,40 |
| Lang & Schwarz | 374,90EUR | 23.12. | ||
| Düsseldorf | 373,80EUR | 23.12. | ||
| Hannover | 374,60EUR | 23.12. | ||
| München | 378,70EUR | 23.12. | ||
| Berlin | 375,20EUR | 23.12. | ||
| Frankfurt | 377,90EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | -2,19 | +31,30 | +54,64 | -26,76 | +61,64 |
| Volatilität [%] | 10,77 | 19,93 | 28,29 | 30,71 | 39,26 | 39,21 |
| Sharpe-Ratio | 9,804 | -1,478 | 1,957 | 1,474 | -0,1160 | 0,3895 |
| Hoch | 380,80 | 393,20 | 393,20 | 393,20 | 541,00 | 551,80 |
| Tief | 364,00 | 364,00 | 270,60 | 216,00 | 185,00 | 139,80 |
| Hist. Kurs | 371,80 | 383,40 | 285,60 | 242,50 | 512,00 | 232,00 |
| ∅-Preis | 374,00 | 383,71 | 331,67 | 297,63 | 292,19 | 308,81 |
| ∅-Volumen | 38,36 Tsd. | 29,16 Tsd. | 26,97 Tsd. | 45,23 Tsd. | 48,17 Tsd. | 55,86 Tsd. |
| Max. Verlust [%] | -0,0533 | -5,301 | -14,37 | -14,37 | -65,18 | -65,56 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 36 | 36 | 764 | 777 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 50 | 50 | 1.089 | 1.109 |
Quotes
- Geld (23.12.)373,70
- Brief (23.12.)377,10
- Spread (in %)3,400 (0,91 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs377,90
- Tageshoch380,80
- Tagestief375,00
- Kurs (23.12.2024)375,00
- Umsatz EUR12.375,00
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung370,90
- Vortag-Hoch378,30
- Vortag-Tief364,00
- Vortag-Schlusskurs375,20
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- BranchenHardware
Fundamentaldaten
- Marktkapital.19,04 Mrd. EUR
- Aktienanzahl50,77 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}