Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
264,90 EUR
+1,49 %
+3,90
Börse:
Stand:
19:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 264,90EUR | 19:40 | 11 | 2.913,90 |
| Lang & Schwarz | 263,80EUR | 22:59 | 1 | 263,80 |
| Quotrix | 261,90EUR | 07:27 | ||
| Stuttgart | 263,90EUR | 21:58 | ||
| Düsseldorf | 265,40EUR | 19:30 | ||
| Hannover | 262,90EUR | 17:25 | ||
| München | 260,70EUR | 23:03 | ||
| Berlin | 264,30EUR | 21:40 | ||
| Frankfurt | 260,70EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -10,81 | -20,45 | -3,67 | -28,66 | +66,55 |
| Volatilität [%] | 20,81 | 32,02 | 32,20 | 30,84 | 38,98 | 37,44 |
| Sharpe-Ratio | -6,666 | -4,491 | -1,441 | -0,0782 | -0,1558 | 0,3973 |
| Hoch | 270,00 | 303,10 | 412,30 | 412,30 | 412,30 | 551,80 |
| Tief | 254,30 | 252,10 | 252,10 | 251,10 | 185,00 | 159,05 |
| Hist. Kurs | 266,80 | 297,00 | 333,00 | 275,00 | 371,30 | 159,05 |
| ∅-Preis | 261,96 | 267,31 | 344,17 | 318,78 | 283,90 | 315,20 |
| ∅-Volumen | 24,30 Tsd. | 35,52 Tsd. | 39,42 Tsd. | 32,16 Tsd. | 43,72 Tsd. | 57,02 Tsd. |
| Max. Verlust [%] | -3,223 | -15,12 | -37,86 | -37,86 | -52,83 | -65,56 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 49 | 49 | 712 | 843 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 69 | 69 | 1.019 | 1.208 |
Quotes
- Geld (22:00)263,90
- Brief (22:00)266,10
- Spread (in %)2,200 (0,83 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs261,10
- Tageshoch264,90
- Tagestief259,20
- Kurs (19:40)264,90
- Umsatz EUR2.913,90
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung262,00
- Vortag-Hoch262,40
- Vortag-Tief261,00
- Vortag-Schlusskurs261,00
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.13,45 Mrd. EUR
- Aktienanzahl50,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}