Naspers Ltd.
Registered Shares N RC -,02
ISIN: ZAE000325783WKN: A3EJLASymbol: NNW0Währung: EUR
218,00 EUR
+0,93 %
+2,00
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 212,00EUR | 09:25 | 40 | 8.480,00 |
| Düsseldorf | 210,00EUR | 09:30 | ||
| München | 216,00EUR | 08:06 | ||
| Berlin | 216,00EUR | 11:45 | ||
| Frankfurt | 212,00EUR | 08:08 | ||
| Lang & Schwarz | 212,00EUR | 11:47 | ||
| Quotrix | 216,00EUR | 07:57 | ||
| Tradegate | 218,00EUR | 20.11. | 5 | 1.090,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | +0,93 | +10,10 | +30,54 | +42,48 | +60,93 |
| Volatilität [%] | 14,69 | 22,70 | 32,69 | 35,17 | 49,10 | 47,49 |
| Sharpe-Ratio | 7,851 | 0,4843 | 0,6631 | 0,8658 | 0,4380 | 0,3921 |
| Hoch | 218,00 | 224,00 | 234,00 | 234,00 | 234,00 | 234,00 |
| Tief | 210,00 | 210,00 | 163,00 | 135,00 | 81,20 | 81,20 |
| Hist. Kurs | 214,00 | 216,00 | 198,00 | 167,00 | 153,00 | 135,46 |
| Gehand. Stk. | 43,82 Tsd. | 326,50 Tsd. | 4,44 Mio. | 8,95 Mio. | 37,03 Mio. | 112,12 Mio. |
| Max. Verlust | -0,9259 | -4,505 | -16,16 | -18,82 | -45,62 | -61,48 |
Quotes
- Geld (10:30)212,00
- Brief (10:30)216,00
- Spread (in %)4,000 (1,89 %)
- Geld Stk.45
- Brief Stk.40
Kursdaten
- Eröffnungskurs218,00
- Tageshoch218,00
- Tagestief218,00
- Kurs (20.11.2024)218,00
- Umsatz EUR1.090,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung214,00
- Vortag-Hoch216,00
- Vortag-Tief214,00
- Vortag-Schlusskurs216,00
Stammdaten
- WertpapiertypAktie
- ISINZAE000325783
- WKNA3EJLA
- BranchenInternet-Dienstleister, Internethandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}