Naspers Ltd. Aktie - Aktienkurs - ZAE000325783

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	204,00EUR	22:50	2	408,00
Düsseldorf	204,00EUR	19:30
München	204,00EUR	08:04
Berlin	208,00EUR	19:46
Frankfurt	206,00EUR	08:04
Tradegate	208,00EUR	22:26
Quotrix	210,00EUR	07:27
Stuttgart	206,00EUR	16:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,52	-13,33	-1,89	+24,55	+114,88	+49,94
Volatilität [%]	85,14	59,45	44,39	40,31	46,69	46,96
Sharpe-Ratio	3,467	-2,473	0,0892	0,6897	0,7266	0,3614
Hoch	214,00	252,00	260,00	260,00	260,00	260,00
Tief	188,00	188,00	178,00	155,00	81,20	81,20
Hist. Kurs	199,00	240,00	212,00	167,00	96,80	138,72
∅-Preis	202,60	223,57	218,79	202,51	166,26	163,32
∅-Volumen	31,09 Tsd.	21,22 Tsd.	29,56 Tsd.	33,63 Tsd.	37,15 Tsd.	83,62 Tsd.
Max. Verlust [%]	-3,000	-23,20	-25,62	-25,62	-42,30	-61,48
Max. Verlustperiode (Handelstage)	1	20	42	94	319	923
Max. Verlustperiode (Kalendertage)	1	28	67	132	461	1.316

Quotes

Geld (17:30)206,00
Brief (17:30)210,00
Spread (in %)4,000 (1,94 %)
Geld Stk.26
Brief Stk.24

Kursdaten

Eröffnungskurs208,00
Tageshoch208,00
Tagestief208,00
Kurs (22:26)208,00

Kursdaten Vortag

Vortag-Eröffnung212,00
Vortag-Hoch214,00
Vortag-Tief206,00
Vortag-Schlusskurs208,00

Stammdaten

WertpapiertypAktie
ISINZAE000325783
WKNA3EJLA
HerkunftSüdafrika
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}