Naspers Ltd.
Registered Shares N RC -,02
ISIN: ZAE000325783WKN: A3EJLASymbol: NNW0Währung: EUR
214,00 EUR
0 %
0
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 214,00EUR | 22.11. | 48 | 10.272,00 |
| Düsseldorf | 214,00EUR | 22.11. | ||
| München | 216,00EUR | 22.11. | ||
| Berlin | 216,00EUR | 22.11. | ||
| Frankfurt | 210,00EUR | 22.11. | ||
| Lang & Schwarz | 212,00EUR | 22.11. | ||
| Quotrix | 218,00EUR | 22.11. | ||
| Stuttgart | 214,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -0,93 | +8,63 | +28,14 | +48,82 | +56,23 |
| Volatilität [%] | 19,10 | 21,82 | 32,76 | 35,22 | 49,04 | 47,48 |
| Sharpe-Ratio | -2,480 | -0,4732 | 0,5841 | 0,8132 | 0,4666 | 0,3797 |
| Hoch | 218,00 | 224,00 | 234,00 | 234,00 | 234,00 | 234,00 |
| Tief | 214,00 | 210,00 | 163,00 | 135,00 | 81,20 | 81,20 |
| Hist. Kurs | 216,00 | 216,00 | 197,00 | 167,00 | 143,80 | 136,98 |
| ∅-Preis | 215,33 | 215,74 | 193,70 | 178,40 | 154,35 | 157,32 |
| ∅-Volumen | 7,67 Tsd. | 14,80 Tsd. | 32,19 Tsd. | 35,01 Tsd. | 48,02 Tsd. | 87,75 Tsd. |
| Max. Verlust [%] | -1,835 | -4,505 | -15,74 | -18,82 | -45,27 | -61,48 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 88 | 97 | 319 | 923 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 124 | 144 | 461 | 1.316 |
Quotes
- Geld (22.11.)214,00
- Brief (22.11.)218,00
- Spread (in %)4,000 (1,87 %)
- Geld Stk.58
- Brief Stk.24
Kursdaten
- Eröffnungskurs214,00
- Tageshoch214,00
- Tagestief214,00
- Kurs (22.11.2024)214,00
- Umsatz EUR10.272,00
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung214,00
- Vortag-Hoch214,00
- Vortag-Tief214,00
- Vortag-Schlusskurs214,00
Stammdaten
- WertpapiertypAktie
- ISINZAE000325783
- WKNA3EJLA
- BranchenInternet-Dienstleister, Internethandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}