Naspers Ltd.
Registered Shares N RC -,02
ISIN: ZAE000325783WKN: A3EJLAWährung: EUR
212,00 EUR
0 %
0
Börse:
Stand:
15:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 214,00EUR | 12:30 | 40 | 8.560,00 |
| Stuttgart | 214,00EUR | 15:00 | 40 | 8.560,00 |
| Düsseldorf | 212,00EUR | 12:30 | ||
| München | 216,00EUR | 08:06 | ||
| Berlin | 216,00EUR | 14:30 | ||
| Frankfurt | 212,00EUR | 08:08 | ||
| Lang & Schwarz | 212,00EUR | 15:51 | ||
| Quotrix | 216,00EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +7,61 | +30,86 | +40,86 | +58,28 | |
| Volatilität [%] | 25,27 | 27,51 | 33,97 | 35,79 | 48,91 | 47,21 |
| Sharpe-Ratio | 2,374 | 0,0594 | 0,5238 | 0,8691 | 0,4313 | 0,3855 |
| Hoch | 218,00 | 222,00 | 230,00 | 230,00 | 321,00 | 321,00 |
| Tief | 208,00 | 208,00 | 161,00 | 132,00 | 82,20 | 82,20 |
| Hist. Kurs | 210,00 | 212,00 | 197,00 | 162,00 | 150,50 | 133,94 |
| ∅-Preis | 212,40 | 214,26 | 191,67 | 176,31 | 152,52 | 155,69 |
| ∅-Volumen | 475,20 | 1,35 Tsd. | 1,15 Tsd. | 1,06 Tsd. | 2,15 Tsd. | 4,71 Tsd. |
| Max. Verlust [%] | -1,852 | -6,306 | -17,09 | -20,12 | -45,35 | -61,45 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 89 | 95 | 317 | 922 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 125 | 140 | 461 | 1.317 |
Quotes
- Geld (15:56)212,00
- Brief (15:56)218,00
- Spread (in %)6,000 (2,83 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs212,00
- Tageshoch214,00
- Tagestief210,00
- Kurs (15:51)212,00
Kursdaten Vortag
- Vortag-Eröffnung212,00
- Vortag-Hoch216,00
- Vortag-Tief212,00
- Vortag-Schlusskurs212,00
Stammdaten
- WertpapiertypAktie
- ISINZAE000325783
- WKNA3EJLA
- BranchenInternet-Dienstleister, Internethandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}