Naspers Ltd. Aktie - Aktienkurs - ZAE000325783

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	204,00EUR	22:50	2	408,00
Düsseldorf	204,00EUR	19:30
München	204,00EUR	08:04
Berlin	208,00EUR	19:46
Frankfurt	206,00EUR	08:04
Tradegate	208,00EUR	22:26
Quotrix	210,00EUR	07:27
Stuttgart	206,00EUR	16:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,08	-12,82	-3,77	+30,77	+112,06	+48,80
Volatilität [%]	59,25	48,53	38,61	36,86	45,55	45,45
Sharpe-Ratio	3,337	-3,298	-0,1142	0,8246	0,7206	0,3509
Hoch	210,00	250,00	260,00	260,00	321,00	321,00
Tief	184,00	184,00	175,00	153,00	82,20	82,20
Hist. Kurs	196,00	234,00	212,00	156,00	96,20	137,10
∅-Preis	199,80	220,35	216,15	200,31	164,38	161,67
∅-Volumen	2,36 Tsd.	5,23 Tsd.	2,73 Tsd.	1,84 Tsd.	1,80 Tsd.	4,59 Tsd.
Max. Verlust [%]	-2,885	-21,31	-24,41	-24,41	-44,00	-61,45
Max. Verlustperiode (Handelstage)	1	19	40	94	317	922
Max. Verlustperiode (Kalendertage)	1	27	63	132	461	1.317

Quotes

Geld (22:59)204,00
Brief (22:59)210,00
Spread (in %)6,000 (2,94 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs206,00
Tageshoch210,00
Tagestief199,00
Kurs (22:50)204,00
Umsatz EUR408,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung208,00
Vortag-Hoch208,00
Vortag-Tief202,00
Vortag-Schlusskurs202,00

Stammdaten

WertpapiertypAktie
ISINZAE000325783
WKNA3EJLA
HerkunftSüdafrika
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}