Naspers Ltd.
Registered Shares N RC -,02
ISIN: ZAE000325783WKN: A3EJLAWährung: EUR
216,00 EUR
-0,92 %
-2,00
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 214,00EUR | 12:30 | 40 | 8.560,00 |
| Stuttgart | 214,00EUR | 15:59 | 40 | 8.560,00 |
| Düsseldorf | 212,00EUR | 12:30 | ||
| München | 216,00EUR | 08:06 | ||
| Berlin | 216,00EUR | 15:44 | ||
| Frankfurt | 212,00EUR | 08:08 | ||
| Lang & Schwarz | 212,00EUR | 16:30 | ||
| Quotrix | 216,00EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | +10,20 | +27,06 | +41,27 | +59,91 | |
| Volatilität [%] | 14,05 | 24,17 | 33,34 | 36,21 | 49,11 | 46,83 |
| Sharpe-Ratio | 4,031 | -0,3969 | 0,7305 | 0,8176 | 0,4397 | 0,3944 |
| Hoch | 218,00 | 226,00 | 234,00 | 234,00 | 234,00 | 234,00 |
| Tief | 214,00 | 212,00 | 168,00 | 138,00 | 82,60 | 82,60 |
| Hist. Kurs | 216,00 | 220,00 | 196,00 | 170,00 | 152,90 | 135,08 |
| ∅-Preis | 216,40 | 218,09 | 194,32 | 178,17 | 154,47 | 157,45 |
| ∅-Volumen | 187,83 | 1,47 Tsd. | 1,06 Tsd. | 1,50 Tsd. | 2,14 Tsd. | |
| Max. Verlust [%] | -0,9259 | -6,195 | -15,58 | -19,77 | -45,98 | -61,69 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 87 | 95 | 318 | 879 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 126 | 140 | 459 | 1.267 |
Quotes
- Geld (16:30)214,00
- Brief (16:30)218,00
- Spread (in %)4,000 (1,87 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs216,00
- Tageshoch216,00
- Tagestief216,00
- Kurs (07:57)216,00
Kursdaten Vortag
- Vortag-Eröffnung218,00
- Vortag-Hoch218,00
- Vortag-Tief218,00
- Vortag-Schlusskurs218,00
Stammdaten
- WertpapiertypAktie
- ISINZAE000325783
- WKNA3EJLA
- BranchenInternet-Dienstleister, Internethandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}