Naspers Ltd.
Registered Shares N RC 100
ISIN: ZAE000325783WKN: A3EJLAWährung: EUR
210,00 EUR
0 %
0
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 204,00EUR | 22:50 | 2 | 408,00 |
| Düsseldorf | 204,00EUR | 19:30 | ||
| München | 204,00EUR | 08:04 | ||
| Berlin | 208,00EUR | 19:46 | ||
| Frankfurt | 206,00EUR | 08:04 | ||
| Tradegate | 208,00EUR | 22:26 | ||
| Quotrix | 210,00EUR | 07:27 | ||
| Stuttgart | 206,00EUR | 16:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,60 | -7,89 | -1,87 | +28,83 | +112,55 | +59,24 |
| Volatilität [%] | 45,81 | 54,87 | 41,47 | 38,92 | 45,69 | 46,27 |
| Sharpe-Ratio | 8,697 | -1,500 | 0,0657 | 0,7967 | 0,7275 | 0,3869 |
| Hoch | 210,00 | 250,00 | 258,00 | 258,00 | 258,00 | 258,00 |
| Tief | 196,00 | 191,00 | 184,00 | 157,00 | 82,60 | 82,60 |
| Hist. Kurs | 197,00 | 228,00 | 214,00 | 163,00 | 98,80 | 131,88 |
| ∅-Preis | 199,60 | 223,96 | 219,62 | 203,22 | 166,60 | 163,60 |
| ∅-Volumen | 117,13 | 773,85 | 1,25 Tsd. | 923,67 | 2,01 Tsd. | |
| Max. Verlust [%] | -0,5076 | -23,60 | -25,97 | -25,97 | -42,96 | -61,69 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 42 | 90 | 318 | 879 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 67 | 131 | 459 | 1.267 |
Kursdaten
- Eröffnungskurs210,00
- Tageshoch210,00
- Tagestief210,00
- Kurs (07:27)210,00
Kursdaten Vortag
- Vortag-Eröffnung210,00
- Vortag-Hoch210,00
- Vortag-Tief210,00
- Vortag-Schlusskurs210,00
Stammdaten
- WertpapiertypAktie
- ISINZAE000325783
- WKNA3EJLA
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}