Naspers Ltd.
Registered Shares N RC 100
ISIN: ZAE000325783WKN: A3EJLAWährung: EUR
206,00 EUR
-0,96 %
-2,00
Börse:
Stand:
16:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 204,00EUR | 22:50 | 2 | 408,00 |
| Düsseldorf | 204,00EUR | 19:30 | ||
| München | 204,00EUR | 08:04 | ||
| Berlin | 208,00EUR | 19:46 | ||
| Frankfurt | 206,00EUR | 08:04 | ||
| Tradegate | 208,00EUR | 22:26 | ||
| Quotrix | 210,00EUR | 07:27 | ||
| Stuttgart | 206,00EUR | 16:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,29 | -12,71 | -3,74 | +31,21 | +114,58 | +54,12 |
| Volatilität [%] | 28,89 | 48,22 | 42,49 | 37,93 | 44,54 | 46,03 |
| Sharpe-Ratio | 19,24 | -2,617 | 0,0736 | 0,9009 | 0,7509 | 0,3803 |
| Hoch | 210,00 | 254,00 | 256,00 | 256,00 | 256,00 | 256,00 |
| Tief | 191,00 | 186,00 | 180,00 | 154,00 | 81,60 | 81,60 |
| Hist. Kurs | 192,00 | 236,00 | 214,00 | 157,00 | 96,00 | 133,66 |
| ∅-Preis | 198,80 | 220,74 | 216,94 | 200,98 | 165,28 | 162,51 |
| ∅-Volumen | 10,40 Tsd. | 11,83 Tsd. | 6,58 Tsd. | 19,64 Tsd. | 14,60 Tsd. | 18,62 Tsd. |
| Max. Verlust [%] | -23,17 | -26,17 | -26,17 | -41,53 | -61,73 | |
| Max. Verlustperiode (Handelstage) | 19 | 41 | 95 | 319 | 894 | |
| Max. Verlustperiode (Kalendertage) | 27 | 64 | 133 | 461 | 1.279 |
Kursdaten
- Eröffnungskurs208,00
- Tageshoch208,00
- Tagestief206,00
- Kurs (16:40)206,00
Kursdaten Vortag
- Vortag-Eröffnung206,00
- Vortag-Hoch208,00
- Vortag-Tief204,00
- Vortag-Schlusskurs208,00
Stammdaten
- WertpapiertypAktie
- ISINZAE000325783
- WKNA3EJLA
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}