Naspers Ltd.
Registered Shares N RC -,02
ISIN: ZAE000325783WKN: A3EJLAWährung: EUR
214,00 EUR
0 %
0
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 214,00EUR | 22.11. | 48 | 10.272,00 |
| Düsseldorf | 214,00EUR | 22.11. | ||
| München | 216,00EUR | 22.11. | ||
| Berlin | 216,00EUR | 22.11. | ||
| Frankfurt | 210,00EUR | 22.11. | ||
| Lang & Schwarz | 212,00EUR | 22.11. | ||
| Quotrix | 218,00EUR | 22.11. | ||
| Stuttgart | 214,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,08 | +28,14 | +50,68 | +57,84 | ||
| Volatilität [%] | 21,10 | 26,96 | 31,81 | 34,07 | 47,98 | 46,56 |
| Sharpe-Ratio | -0,0097 | 0,0551 | 0,5616 | 0,8258 | 0,4744 | 0,3833 |
| Hoch | 216,00 | 224,00 | 232,00 | 232,00 | 232,00 | 232,00 |
| Tief | 210,00 | 206,00 | 164,00 | 135,00 | 81,60 | 81,60 |
| Hist. Kurs | 214,00 | 214,00 | 198,00 | 167,00 | 142,02 | 135,58 |
| ∅-Preis | 213,33 | 214,78 | 192,67 | 177,29 | 153,53 | 156,59 |
| ∅-Volumen | 1,41 Tsd. | 1,41 Tsd. | 18,08 Tsd. | 21,32 Tsd. | 15,52 Tsd. | 19,73 Tsd. |
| Max. Verlust [%] | -1,869 | -7,207 | -17,17 | -18,81 | -44,90 | -61,73 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 88 | 95 | 319 | 894 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 124 | 133 | 461 | 1.279 |
Kursdaten
- Eröffnungskurs212,00
- Tageshoch214,00
- Tagestief212,00
- Kurs (22.11.2024)214,00
Kursdaten Vortag
- Vortag-Eröffnung214,00
- Vortag-Hoch214,00
- Vortag-Tief212,00
- Vortag-Schlusskurs214,00
Stammdaten
- WertpapiertypAktie
- ISINZAE000325783
- WKNA3EJLA
- BranchenInternet-Dienstleister, Internethandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}