Naspers Ltd.
Registered Shares N RC -,02
ISIN: ZAE000325783WKN: A3EJLASymbol: NNW0Währung: EUR
224,00 EUR
0 %
0
Börse:
Stand:
19:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,00EUR | 19:54 | 128 | 28.160,00 |
| Lang & Schwarz | 222,00EUR | 20:01 | 26 | 5.772,00 |
| Düsseldorf | 220,00EUR | 19:30 | ||
| München | 222,00EUR | 08:06 | ||
| Berlin | 224,00EUR | 19:46 | ||
| Frankfurt | 224,00EUR | 08:03 | ||
| Quotrix | 226,00EUR | 07:57 | ||
| Stuttgart | 222,00EUR | 15:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | +2,75 | +18,52 | +34,94 | +66,30 | +79,92 |
| Volatilität [%] | 54,65 | 29,94 | 31,96 | 34,22 | 47,54 | 45,70 |
| Sharpe-Ratio | 4,299 | 1,150 | 1,121 | 0,9794 | 0,5440 | 0,4381 |
| Hoch | 224,00 | 224,00 | 232,00 | 232,00 | 232,00 | 232,00 |
| Tief | 210,00 | 210,00 | 164,00 | 133,00 | 83,20 | 83,20 |
| Hist. Kurs | 216,00 | 218,00 | 189,00 | 166,00 | 134,70 | 124,50 |
| ∅-Preis | 215,60 | 215,91 | 195,14 | 179,68 | 155,19 | 157,77 |
| ∅-Volumen | 6,473 | 66,89 | 249,89 | 514,85 | ||
| Max. Verlust [%] | -2,778 | -5,405 | -14,36 | -19,88 | -45,63 | -61,24 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 72 | 95 | 320 | 924 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 102 | 140 | 461 | 1.316 |
Quotes
- Geld (19:54)212,00
- Brief (19:54)224,00
- Spread (in %)12,00 (5,66 %)
- Geld Stk.45
- Brief Stk.40
Kursdaten
- Eröffnungskurs226,00
- Tageshoch228,00
- Tagestief222,00
- Kurs (19:46)224,00
Kursdaten Vortag
- Vortag-Eröffnung216,00
- Vortag-Hoch224,00
- Vortag-Tief214,00
- Vortag-Schlusskurs224,00
Stammdaten
- WertpapiertypAktie
- ISINZAE000325783
- WKNA3EJLA
- BranchenInternet-Dienstleister, Internethandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}