Naspers Ltd.
Registered Shares N RC 100
ISIN: ZAE000325783WKN: A3EJLASymbol: NNW0Währung: EUR
210,00 EUR
-0,94 %
-2,00
Börse:
Stand:
19:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,00EUR | 17:56 | 204 | 42.840,00 |
| Lang & Schwarz | 212,00EUR | 21:22 | 25 | 5.300,00 |
| Quotrix | 214,00EUR | 19:54 | 1 | 214,00 |
| Düsseldorf | 208,00EUR | 19:30 | ||
| München | 206,00EUR | 08:06 | ||
| Berlin | 210,00EUR | 19:46 | ||
| Frankfurt | 208,00EUR | 08:22 | ||
| Stuttgart | 210,00EUR | 15:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,26 | -3,67 | +25,00 | +137,56 | +52,73 | |
| Volatilität [%] | 32,00 | 46,62 | 39,00 | 35,97 | 44,50 | 44,78 |
| Sharpe-Ratio | 3,727 | -2,623 | -0,0042 | 0,7684 | 0,8237 | 0,3697 |
| Hoch | 212,00 | 240,00 | 252,00 | 252,00 | 252,00 | 252,00 |
| Tief | 204,00 | 189,00 | 182,00 | 161,00 | 83,20 | 83,20 |
| Hist. Kurs | 210,00 | 234,00 | 218,00 | 168,00 | 88,40 | 137,50 |
| ∅-Preis | 210,00 | 217,95 | 218,95 | 203,43 | 166,92 | 163,50 |
| ∅-Volumen | 5,659 | 24,78 | 96,93 | 431,30 | ||
| Max. Verlust [%] | -0,9524 | -18,07 | -24,79 | -24,79 | -44,24 | -61,24 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 42 | 94 | 320 | 924 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 67 | 132 | 461 | 1.316 |
Kursdaten
- Eröffnungskurs210,00
- Tageshoch212,00
- Tagestief210,00
- Kurs (19:46)210,00
Kursdaten Vortag
- Vortag-Eröffnung208,00
- Vortag-Hoch212,00
- Vortag-Tief208,00
- Vortag-Schlusskurs212,00
Stammdaten
- WertpapiertypAktie
- ISINZAE000325783
- WKNA3EJLA
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}