Naspers Ltd.
Registered Shares N RC 100
ISIN: ZAE000325783WKN: A3EJLASymbol: NNW0Währung: EUR
204,00 EUR
-0,97 %
-2,00
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 204,00EUR | 22:50 | 2 | 408,00 |
| Düsseldorf | 204,00EUR | 19:30 | ||
| München | 204,00EUR | 08:04 | ||
| Berlin | 208,00EUR | 19:46 | ||
| Frankfurt | 206,00EUR | 08:04 | ||
| Tradegate | 208,00EUR | 22:26 | ||
| Quotrix | 210,00EUR | 07:27 | ||
| Stuttgart | 206,00EUR | 16:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,81 | -12,82 | -2,86 | +31,61 | +114,74 | +54,52 |
| Volatilität [%] | 46,81 | 54,81 | 41,84 | 37,97 | 46,00 | 45,85 |
| Sharpe-Ratio | 10,08 | -2,450 | 0,0674 | 0,8783 | 0,7402 | 0,3775 |
| Hoch | 208,00 | 246,00 | 254,00 | 254,00 | 254,00 | 254,00 |
| Tief | 190,00 | 188,00 | 177,00 | 152,00 | 82,20 | 82,20 |
| Hist. Kurs | 191,00 | 234,00 | 210,00 | 155,00 | 95,00 | 132,02 |
| ∅-Preis | 198,40 | 219,61 | 215,42 | 199,49 | 163,87 | 161,43 |
| ∅-Volumen | 12,99 | 40,76 | 153,18 | 344,22 | ||
| Max. Verlust [%] | -0,5128 | -22,54 | -25,59 | -25,59 | -44,32 | -61,64 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 41 | 94 | 324 | 927 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 64 | 132 | 467 | 1.322 |
Kursdaten
- Eröffnungskurs206,00
- Tageshoch206,00
- Tagestief200,00
- Kurs (19:30)204,00
Kursdaten Vortag
- Vortag-Eröffnung204,00
- Vortag-Hoch208,00
- Vortag-Tief202,00
- Vortag-Schlusskurs206,00
Stammdaten
- WertpapiertypAktie
- ISINZAE000325783
- WKNA3EJLA
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}