Naspers Ltd.
Registered Shares N RC -,02
ISIN: ZAE000325783WKN: A3EJLASymbol: NNW0Währung: EUR
214,00 EUR
+0,94 %
+2,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 214,00EUR | 22.11. | 48 | 10.272,00 |
| Düsseldorf | 214,00EUR | 22.11. | ||
| München | 216,00EUR | 22.11. | ||
| Berlin | 216,00EUR | 22.11. | ||
| Frankfurt | 210,00EUR | 22.11. | ||
| Lang & Schwarz | 212,00EUR | 22.11. | ||
| Quotrix | 218,00EUR | 22.11. | ||
| Stuttgart | 214,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +0,94 | +10,31 | +29,70 | +50,41 | +58,21 |
| Volatilität [%] | 8,170 | 26,70 | 32,14 | 34,63 | 48,08 | 46,38 |
| Sharpe-Ratio | 11,35 | 0,4528 | 0,6830 | 0,8606 | 0,4763 | 0,3844 |
| Hoch | 216,00 | 220,00 | 228,00 | 228,00 | 228,00 | 228,00 |
| Tief | 208,00 | 206,00 | 160,00 | 133,00 | 82,20 | 82,20 |
| Hist. Kurs | 210,00 | 212,00 | 194,00 | 165,00 | 142,28 | 135,26 |
| ∅-Preis | 212,00 | 212,96 | 190,98 | 175,89 | 152,31 | 155,63 |
| ∅-Volumen | 45,45 | 82,79 | 203,48 | 412,17 | ||
| Max. Verlust [%] | -4,545 | -14,95 | -20,12 | -45,85 | -61,64 | |
| Max. Verlustperiode (Handelstage) | 18 | 87 | 94 | 324 | 927 | |
| Max. Verlustperiode (Kalendertage) | 24 | 123 | 132 | 467 | 1.322 |
Kursdaten
- Eröffnungskurs210,00
- Tageshoch214,00
- Tagestief210,00
- Kurs (22.11.2024)214,00
Kursdaten Vortag
- Vortag-Eröffnung212,00
- Vortag-Hoch212,00
- Vortag-Tief210,00
- Vortag-Schlusskurs212,00
Stammdaten
- WertpapiertypAktie
- ISINZAE000325783
- WKNA3EJLA
- BranchenInternet-Dienstleister, Internethandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}