Naspers Ltd.
Registered Shares N RC -,02
ISIN: ZAE000325783WKN: A3EJLASymbol: NNW0Währung: EUR
224,00 EUR
+4,67 %
+10,00
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,00EUR | 10:31 | 78 | 17.628,00 |
| Lang & Schwarz | 222,00EUR | 20:01 | 26 | 5.772,00 |
| Düsseldorf | 220,00EUR | 19:30 | ||
| München | 222,00EUR | 08:06 | ||
| Berlin | 224,00EUR | 19:46 | ||
| Frankfurt | 224,00EUR | 08:03 | ||
| Quotrix | 226,00EUR | 07:57 | ||
| Stuttgart | 222,00EUR | 15:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +1,82 | +24,44 | +34,13 | +65,93 | +79,92 |
| Volatilität [%] | 32,73 | 29,23 | 31,79 | 33,50 | 49,10 | 47,38 |
| Sharpe-Ratio | -5,243 | -1,052 | 1,147 | 0,8392 | 0,5051 | 0,4177 |
| Hoch | 220,00 | 220,00 | 230,00 | 230,00 | 230,00 | 230,00 |
| Tief | 206,00 | 206,00 | 167,00 | 136,00 | 82,60 | 82,60 |
| Hist. Kurs | 220,00 | 220,00 | 180,00 | 167,00 | 135,00 | 124,50 |
| ∅-Preis | 213,60 | 213,55 | 193,66 | 178,98 | 154,93 | 157,63 |
| ∅-Volumen | 2,92 Tsd. | 2,75 Tsd. | 8,77 Tsd. | 8,90 Tsd. | 19,30 Tsd. | 38,26 Tsd. |
| Max. Verlust [%] | -4,545 | -5,455 | -14,36 | -18,34 | -45,63 | -61,40 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 73 | 93 | 321 | 922 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 103 | 131 | 462 | 1.316 |
Quotes
- Geld (16:18)222,00
- Brief (16:18)230,00
- Spread (in %)8,000 (3,60 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs224,00
- Tageshoch224,00
- Tagestief224,00
- Kurs (08:03)224,00
Kursdaten Vortag
- Vortag-Eröffnung214,00
- Vortag-Hoch214,00
- Vortag-Tief214,00
- Vortag-Schlusskurs214,00
Stammdaten
- WertpapiertypAktie
- ISINZAE000325783
- WKNA3EJLA
- BranchenInternet-Dienstleister, Internethandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}