Naspers Ltd.
Registered Shares N RC 100
ISIN: ZAE000325783WKN: A3EJLASymbol: NNW0Währung: EUR
206,00 EUR
-1,90 %
-4,00
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 204,00EUR | 22:50 | 2 | 408,00 |
| Düsseldorf | 204,00EUR | 19:30 | ||
| München | 204,00EUR | 08:04 | ||
| Berlin | 208,00EUR | 19:46 | ||
| Frankfurt | 206,00EUR | 08:04 | ||
| Tradegate | 208,00EUR | 22:26 | ||
| Quotrix | 210,00EUR | 07:27 | ||
| Stuttgart | 206,00EUR | 16:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,74 | -12,71 | -1,90 | +27,95 | +113,69 | +49,12 |
| Volatilität [%] | 56,43 | 51,71 | 40,60 | 37,67 | 45,47 | 46,37 |
| Sharpe-Ratio | 9,384 | -2,372 | 0,1530 | 0,8319 | 0,7409 | 0,3644 |
| Hoch | 210,00 | 242,00 | 258,00 | 258,00 | 258,00 | 258,00 |
| Tief | 193,00 | 193,00 | 185,00 | 155,00 | 82,60 | 82,60 |
| Hist. Kurs | 193,00 | 236,00 | 210,00 | 161,00 | 96,40 | 138,14 |
| ∅-Preis | 200,40 | 221,74 | 217,81 | 201,68 | 166,04 | 163,15 |
| ∅-Volumen | 1,58 Tsd. | 21,18 Tsd. | 9,91 Tsd. | 10,54 Tsd. | 13,51 Tsd. | 34,36 Tsd. |
| Max. Verlust [%] | -1,523 | -20,25 | -24,61 | -24,61 | -42,99 | -61,40 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 39 | 93 | 321 | 922 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 60 | 131 | 462 | 1.316 |
Kursdaten
- Eröffnungskurs206,00
- Tageshoch206,00
- Tagestief206,00
- Kurs (08:04)206,00
Kursdaten Vortag
- Vortag-Eröffnung204,00
- Vortag-Hoch210,00
- Vortag-Tief204,00
- Vortag-Schlusskurs210,00
Stammdaten
- WertpapiertypAktie
- ISINZAE000325783
- WKNA3EJLA
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}