Naspers Ltd.
Registered Shares N RC -,02
ISIN: ZAE000325783WKN: A3EJLASymbol: NNW0Währung: EUR
214,00 EUR
-1,83 %
-4,00
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 214,00EUR | 12:30 | 40 | 8.560,00 |
| Stuttgart | 214,00EUR | 15:59 | 40 | 8.560,00 |
| Düsseldorf | 212,00EUR | 12:30 | ||
| München | 216,00EUR | 08:06 | ||
| Berlin | 216,00EUR | 15:44 | ||
| Frankfurt | 212,00EUR | 08:08 | ||
| Lang & Schwarz | 212,00EUR | 16:30 | ||
| Quotrix | 216,00EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +8,08 | +28,14 | +39,87 | +57,98 | |
| Volatilität [%] | 14,69 | 22,70 | 32,69 | 35,17 | 49,10 | 47,49 |
| Sharpe-Ratio | 7,851 | 0,4843 | 0,6631 | 0,8658 | 0,4380 | 0,3921 |
| Hoch | 218,00 | 224,00 | 234,00 | 234,00 | 234,00 | 234,00 |
| Tief | 210,00 | 210,00 | 163,00 | 135,00 | 81,20 | 81,20 |
| Hist. Kurs | 214,00 | 216,00 | 198,00 | 167,00 | 153,00 | 135,46 |
| ∅-Preis | 215,60 | 216,09 | 193,44 | 178,03 | 154,19 | 157,21 |
| ∅-Volumen | 8,76 Tsd. | 14,20 Tsd. | 33,67 Tsd. | 34,96 Tsd. | 48,16 Tsd. | 87,87 Tsd. |
| Max. Verlust [%] | -0,9259 | -4,505 | -16,16 | -18,82 | -45,62 | -61,48 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 90 | 97 | 319 | 923 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 126 | 144 | 461 | 1.316 |
Quotes
- Geld (16:02)214,00
- Brief (16:02)218,00
- Spread (in %)4,000 (1,87 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs214,00
- Tageshoch214,00
- Tagestief214,00
- Kurs (12:30)214,00
- Umsatz EUR8.560,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung218,00
- Vortag-Hoch218,00
- Vortag-Tief218,00
- Vortag-Schlusskurs218,00
Stammdaten
- WertpapiertypAktie
- ISINZAE000325783
- WKNA3EJLA
- BranchenInternet-Dienstleister, Internethandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000325783%2Fnaspers-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000325783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}