CoinShares Digital Securities
OPEN END 21(21/Und.) XRP
ISIN: GB00BLD4ZN31WKN: A3GRUESymbol: XRRLWährung: EUR
40,30 EUR
+2,22 %
+0,88
Börse:
Stand:
09:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 40,30EUR | 09:58 | 3.561 | 143.508,30 |
| Stuttgart | 40,30EUR | 09:31 | 629 | 25.351,22 |
| Tradegate | 40,41EUR | 09:49 | 194 | 7.839,09 |
| Frankfurt | 40,33EUR | 09:34 | 8 | 322,61 |
| Lang & Schwarz | 40,22EUR | 10:13 | ||
| Düsseldorf | 40,00EUR | 09:16 | ||
| München | 39,31EUR | 08:14 | ||
| Berlin | 40,48EUR | 09:20 | ||
| Quotrix | 38,09EUR | 20.11. | 6 | 228,53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +54,36 | +111,27 | +106,93 | +90,56 | ||
| Volatilität [%] | 230,22 | 117,38 | 81,18 | 71,78 | ||
| Sharpe-Ratio | 11,45 | 7,012 | 1,957 | 1,164 | ||
| Hoch | 42,42 | 42,42 | 42,42 | 42,42 | ||
| Tief | 25,08 | 17,47 | 14,04 | 14,04 | ||
| Hist. Kurs | 26,11 | 19,08 | 19,48 | 21,15 | ||
| Gehand. Stk. | 9,58 Mio. | 12,70 Mio. | 22,12 Mio. | 34,55 Mio. | ||
| Max. Verlust | -4,191 | -6,952 | -26,41 | -40,48 |
Quotes
- Geld (09:58)40,17
- Brief (09:58)40,32
- Spread (in %)0,1500 (0,37 %)
- Geld Stk.1.193
- Brief Stk.14
Kursdaten
- Eröffnungskurs40,11
- Tageshoch41,06
- Tagestief40,11
- Kurs (09:58)40,30
- Umsatz EUR143.508,30
- Gehand. Stk.3.561
Kursdaten Vortag
- Vortag-Eröffnung38,42
- Vortag-Hoch41,29
- Vortag-Tief38,42
- Vortag-Schlusskurs39,42
Stammdaten
- WertpapiertypETC
- ISINGB00BLD4ZN31
- WKNA3GRUE
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}