CoinShares Digital Securities ETC - Kurs - GB00BLD4ZN31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	73,26EUR	04.04.	10.552	772.986,76
Tradegate	74,10EUR	04.04.	563	41.718,30
Lang & Schwarz	72,19EUR	04.04.	363	26.204,97
Stuttgart	72,86EUR	04.04.	348	25.355,28
Quotrix	69,96EUR	04.04.
München	71,41EUR	04.04.
Düsseldorf	72,09EUR	04.04.
Berlin	72,57EUR	04.04.
Frankfurt	71,86EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,18	-15,91	+310,57	+264,06	+148,17
Volatilität [%]	135,16	107,63	120,78	101,69	84,36
Sharpe-Ratio	-0,6763	-1,344	2,655	1,628	0,7367
Hoch	78,07	91,53	129,13	129,13	129,13
Tief	66,43	66,43	17,49	14,08	11,99
Hist. Kurs	76,54	88,12	18,05	20,35	29,86
∅-Preis	73,62	79,99	69,32	43,85	26,43
∅-Volumen	48,07 Tsd.	53,43 Tsd.	102,21 Tsd.	54,58 Tsd.	21,47 Tsd.
Max. Verlust [%]	-12,58	-26,44	-44,27	-44,27	-59,85
Max. Verlustperiode (Handelstage)	5	21	55	79	664
Max. Verlustperiode (Kalendertage)	7	29	77	112	953

Quotes

Geld (04.04.)71,98
Brief (04.04.)74,31
Spread (in %)2,332 (3,24 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs70,58
Tageshoch74,45
Tagestief70,00
Kurs (04.04.2025)74,10
Umsatz EUR41.718,30
Gehand. Stk.563

Kursdaten Vortag

Vortag-Eröffnung70,01
Vortag-Hoch70,10
Vortag-Tief66,43
Vortag-Schlusskurs66,91

Stammdaten

WertpapiertypETC
ISINGB00BLD4ZN31
WKNA3GRUE
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}