CoinShares Digital Securities ETC - Kurs - GB00BLD4ZN31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	73,10EUR	16:11	7.251	530.011,85
Tradegate	72,92EUR	16:01	520	37.915,85
Stuttgart	69,85EUR	15:45	228	15.925,80
Lang & Schwarz	72,14EUR	16:27	202	14.572,28
Quotrix	69,96EUR	07:27
Düsseldorf	70,22EUR	15:17
München	71,41EUR	08:08
Berlin	69,85EUR	15:45
Frankfurt	69,93EUR	15:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,61	-17,48	+294,81	+251,59	+145,92
Volatilität [%]	58,33	86,67	118,01	96,30	83,10
Sharpe-Ratio	-8,818	-2,778	2,634	1,607	0,6963
Hoch	78,36	92,16	125,45	125,45	125,45
Tief	66,20	66,20	16,97	13,71	11,14
Hist. Kurs	74,84	87,43	18,27	20,52	29,34
∅-Preis	72,43	79,30	67,92	42,85	26,03
∅-Volumen	4,13 Tsd.	28,56 Tsd.	33,99 Tsd.	17,31 Tsd.	7,55 Tsd.
Max. Verlust [%]	-7,970	-23,01	-42,92	-42,92	-59,65
Max. Verlustperiode (Handelstage)	4	20	55	153	669
Max. Verlustperiode (Kalendertage)	6	28	77	216	954

Quotes

Geld (16:27)72,14
Brief (16:27)72,35
Spread (in %)0,2050 (0,28 %)
Geld Stk.73
Brief Stk.73

Kursdaten

Eröffnungskurs69,62
Tageshoch73,68
Tagestief68,06
Kurs (16:27)72,14
Umsatz EUR14.572,28
Gehand. Stk.202

Kursdaten Vortag

Vortag-Eröffnung71,24
Vortag-Hoch71,28
Vortag-Tief66,20
Vortag-Schlusskurs68,88

Stammdaten

WertpapiertypETC
ISINGB00BLD4ZN31
WKNA3GRUE
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}