CoinShares Digital Securities
OPEN END 21(21/Und.) XRP
ISIN: GB00BLD4ZN31WKN: A3GRUESymbol: XRRLWährung: EUR
93,67 EUR
-5,83 %
-5,80
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 93,67EUR | 17:50 | 76.111 | 7,13 Mio. |
| Stuttgart | 89,25EUR | 17:45 | 7.040 | 628.320,00 |
| Tradegate | 88,89EUR | 17:55 | 5.100 | 453.358,89 |
| Lang & Schwarz | 89,38EUR | 18:21 | 2.157 | 192.792,66 |
| Quotrix | 86,05EUR | 15:37 | 806 | 69.352,27 |
| Frankfurt | 90,96EUR | 17:37 | 104 | 9.459,84 |
| Berlin | 88,89EUR | 16:54 | 100 | 8.889,00 |
| Düsseldorf | 91,69EUR | 17:25 | ||
| München | 90,27EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +85,39 | +416,57 | +411,72 | +332,62 | ||
| Volatilität [%] | 353,65 | 210,65 | 114,74 | 92,80 | ||
| Sharpe-Ratio | 11,38 | 9,203 | 3,022 | 1,893 | ||
| Hoch | 103,83 | 103,83 | 103,83 | 103,83 | ||
| Tief | 46,56 | 17,47 | 14,04 | 14,04 | ||
| Hist. Kurs | 50,53 | 18,13 | 18,31 | 21,65 | ||
| ∅-Preis | 63,46 | 37,48 | 21,97 | 21,03 | ||
| ∅-Volumen | 2,84 Mio. | 1,60 Mio. | 340,25 Tsd. | 227,38 Tsd. | ||
| Max. Verlust [%] | -2,281 | -6,763 | -26,41 | -40,48 | ||
| Max. Verlustperiode (Handelstage) | 1 | 3 | 73 | 173 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 103 | 246 |
Kursdaten
- Eröffnungskurs95,10
- Tageshoch104,61
- Tagestief82,80
- Kurs (17:50)93,67
- Umsatz EUR7,13 Mio.
- Gehand. Stk.76.111
Kursdaten Vortag
- Vortag-Eröffnung87,04
- Vortag-Hoch103,83
- Vortag-Tief79,74
- Vortag-Schlusskurs99,47
Stammdaten
- WertpapiertypETC
- ISINGB00BLD4ZN31
- WKNA3GRUE
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}