CoinShares Digital Securities ETC - Kurs - GB00BLD4ZN31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	72,30EUR	16:19	8.760	633.348,00
Tradegate	72,92EUR	16:01	520	37.915,85
Stuttgart	71,96EUR	16:24	310	22.307,60
Lang & Schwarz	72,05EUR	16:39	202	14.554,10
Quotrix	69,96EUR	07:27
Düsseldorf	71,16EUR	16:16
München	71,41EUR	08:08
Berlin	69,85EUR	15:45
Frankfurt	69,93EUR	15:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-4,83	-13,13	+299,38	+246,40
Volatilität [%]	89,02	89,49	132,09	105,54
Sharpe-Ratio	-7,829	-2,209	2,433	1,500
Hoch	78,18	91,86	124,64	124,64
Tief	66,29	66,29	17,47	14,04
Hist. Kurs	75,97	83,23	18,10	20,87
∅-Preis	73,83	80,20	69,10	43,52
∅-Volumen	666,98 Tsd.	567,42 Tsd.	1,16 Mio.	611,87 Tsd.
Max. Verlust [%]	-10,57	-25,06	-45,03	-45,03
Max. Verlustperiode (Handelstage)	4	20	55	74
Max. Verlustperiode (Kalendertage)	6	28	77	105

Quotes

Geld (16:24)71,37
Brief (16:24)71,65
Spread (in %)0,2750 (0,39 %)
Geld Stk.392
Brief Stk.206

Kursdaten

Eröffnungskurs70,13
Tageshoch74,21
Tagestief68,82
Kurs (16:19)72,30
Umsatz EUR633.348,00
Gehand. Stk.8.760

Kursdaten Vortag

Vortag-Eröffnung70,17
Vortag-Hoch70,74
Vortag-Tief66,29
Vortag-Schlusskurs67,94

Stammdaten

WertpapiertypETC
ISINGB00BLD4ZN31
WKNA3GRUE
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}