CoinShares Digital Securities ETC - Kurs - GB00BLD4ZN31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	67,51EUR	21:56	2.091	141.152,96
Xetra	68,44EUR	17:51	1.368	93.619,08
Tradegate	68,80EUR	19:46	434	29.858,64
Lang & Schwarz	67,66EUR	23:00	39	2.638,74
Quotrix	69,77EUR	13:44	12	837,24
München	69,39EUR	08:42
Düsseldorf	67,46EUR	21:46
Berlin	69,02EUR	18:20
Frankfurt	68,70EUR	20:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,89	-14,99	+256,69	+286,45	+162,83
Volatilität [%]	55,15	88,19	127,63	104,81	88,38
Sharpe-Ratio	7,199	-1,628	2,451	1,682	0,7385
Hoch	72,33	88,84	123,07	123,07	123,07
Tief	65,18	57,76	17,56	14,05	11,27
Hist. Kurs	65,18	81,19	19,35	17,86	26,26
∅-Preis	68,55	75,06	72,58	45,16	26,75
∅-Volumen		7,287	1,19 Tsd.	588,84	200,57
Max. Verlust [%]	-2,789	-28,50	-48,97	-48,97	-58,33
Max. Verlustperiode (Handelstage)	1	20	64	73	340
Max. Verlustperiode (Kalendertage)	1	28	90	103	484

Quotes

Geld (22:11)68,11
Brief (22:11)69,12
Spread (in %)1,010 (1,48 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs69,48
Tageshoch69,82
Tagestief68,66
Kurs (18:20)69,02

Kursdaten Vortag

Vortag-Eröffnung68,12
Vortag-Hoch69,77
Vortag-Tief68,11
Vortag-Schlusskurs69,36

Stammdaten

WertpapiertypETC
ISINGB00BLD4ZN31
WKNA3GRUE
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}