CoinShares Digital Securities
OPEN END 21(21/Und.) XRP
ISIN: GB00BLD4ZN31WKN: A3GRUEWährung: EUR
38,09 EUR
-1,66 %
-0,64
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 40,22EUR | 12:30 | 12.461 | 501.206,34 |
| Stuttgart | 40,12EUR | 12:16 | 1.123 | 45.057,01 |
| Tradegate | 40,27EUR | 12:15 | 478 | 19.249,87 |
| Lang & Schwarz | 40,08EUR | 12:45 | 123 | 4.929,35 |
| Frankfurt | 40,40EUR | 12:03 | 8 | 323,17 |
| Düsseldorf | 40,11EUR | 12:16 | ||
| München | 39,31EUR | 08:14 | ||
| Berlin | 40,33EUR | 11:30 | ||
| Quotrix | 38,09EUR | 20.11. | 6 | 228,53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +32,41 | +97,54 | +101,11 | +82,13 | ||
| Volatilität [%] | 247,36 | 136,46 | 85,74 | 75,05 | ||
| Sharpe-Ratio | 7,431 | 6,336 | 2,100 | 1,264 | ||
| Hoch | 41,43 | 41,43 | 41,43 | 41,43 | ||
| Tief | 24,85 | 17,61 | 15,32 | 15,32 | ||
| Hist. Kurs | 28,77 | 19,28 | 18,94 | 20,91 | ||
| ∅-Preis | 35,63 | 22,92 | 19,64 | 19,96 | ||
| ∅-Volumen | 62,38 Tsd. | 15,74 Tsd. | 3,79 Tsd. | 2,46 Tsd. | ||
| Max. Verlust [%] | -8,075 | -8,646 | -27,78 | -37,81 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 66 | 149 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 103 | 246 |
Quotes
- Geld (12:43)40,00
- Brief (12:43)40,15
- Spread (in %)0,1520 (0,38 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs38,87
- Tageshoch39,46
- Tagestief38,09
- Kurs (20.11.2024)38,09
- Umsatz EUR228,53
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung39,59
- Vortag-Hoch39,59
- Vortag-Tief38,73
- Vortag-Schlusskurs38,73
Stammdaten
- WertpapiertypETC
- ISINGB00BLD4ZN31
- WKNA3GRUE
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}