CoinShares Digital Securities
OPEN END 21(21/Und.) XRP
ISIN: GB00BLD4ZN31WKN: A3GRUESymbol: XRRLWährung: EUR
112,61 EUR
+3,90 %
+4,23
Börse:
Stand:
11:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 112,77EUR | 12:57 | 3.605 | 406.535,85 |
| Tradegate | 112,70EUR | 12:30 | 816 | 91.963,20 |
| Stuttgart | 112,60EUR | 12:30 | 126 | 14.187,60 |
| Lang & Schwarz | 112,44EUR | 13:11 | ||
| Quotrix | 113,18EUR | 07:57 | ||
| Düsseldorf | 112,78EUR | 12:16 | ||
| München | 112,85EUR | 09:06 | ||
| Berlin | 112,82EUR | 11:29 | ||
| Frankfurt | 112,61EUR | 11:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | +50,65 | +407,53 | +506,31 | ||
| Volatilität [%] | 134,73 | 107,98 | 117,92 | 95,29 | ||
| Sharpe-Ratio | -0,4262 | 4,679 | 2,974 | 2,133 | ||
| Hoch | 116,19 | 126,13 | 126,13 | 126,13 | ||
| Tief | 98,61 | 74,42 | 15,21 | 14,02 | ||
| Hist. Kurs | 110,56 | 74,75 | 22,19 | 18,57 | ||
| ∅-Preis | 109,57 | 100,02 | 43,76 | 31,43 | ||
| ∅-Volumen | 2,26 Tsd. | 11,72 Tsd. | 7,75 Tsd. | 6,09 Tsd. | ||
| Max. Verlust [%] | -8,742 | -16,48 | -26,99 | -39,37 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 73 | 172 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 103 | 245 |
Quotes
- Geld (12:50)112,67
- Brief (12:50)113,12
- Spread (in %)0,4500 (0,40 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs112,54
- Tageshoch112,80
- Tagestief112,54
- Kurs (11:23)112,61
Kursdaten Vortag
- Vortag-Eröffnung114,00
- Vortag-Hoch114,00
- Vortag-Tief108,38
- Vortag-Schlusskurs108,38
Stammdaten
- WertpapiertypETC
- ISINGB00BLD4ZN31
- WKNA3GRUE
- HerkunftGroßbritannien
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}